| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-09-14 23:37:11.483591 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8048 | 德勝 | 通信網路業 | 91.40 | 6.03% | 16.43% | 23.18% | 15.55% | 30.25% | 3444 | 25.18 | 8 | 0 | 28.12% | 17.05% | 122.64% | 96 | -0.83% | 0.09% | -2.31% | -4.15% | 0.00% | 0.00% | 0.00% | -0.19% | 0.09% | 0.36% | -4.63% | 17.2% | 13.0% | 84.4% |
| 1522 | 堤維西 | 汽車工業 | 42.85 | 0.47% | 22.96% | 24.93% | 37.34% | 36.66% | 3364 | 15.75 | 2 | 0 | 24.91% | 22.43% | 19.26% | 103 | 4.38% | 5.91% | 5.71% | 2.75% | 0.01% | 0.13% | 0.13% | 0.20% | -1.03% | -0.43% | -3.24% | 24.8% | 27.1% | 42.5% |
| 3450 | 聯鈞 | 半導體業 | 51.20 | 9.40% | 15.19% | 22.93% | 18.66% | 11.00% | 675 | 5120.0 | 2 | 0 | 15.77% | 4.91% | -21.98% | 8 | 0.19% | 0.23% | 0.33% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.36% | -2.77% | 17.9% | 17.9% | 28.8% |
| 6451 | 訊芯-KY | 半導體業 | 136.50 | 9.64% | 39.57% | 41.16% | 40.43% | 12.40% | 650 | 50.56 | 2 | 0 | 18.36% | 23.12% | -10.79% | 8 | 0.01% | -0.98% | -1.73% | -1.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 0.33% | 2.23% | 33.8% | 26.6% | 51.2% |
| 8240 | 華宏 | 光電業 | 38.00 | 0.66% | 9.51% | 7.95% | 17.10% | 4.62% | 596 | 18.27 | 5 | 1 | 13.02% | 5.21% | -1.15% | 8 | -0.54% | -0.44% | -0.09% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | 0.09% | 9.5% | 15.5% | 26.1% |
| 2486 | 一詮 | 光電業 | 53.20 | 9.80% | 8.90% | 28.81% | 10.95% | 40.38% | 453 | 84.44 | 6 | 5 | 13.9% | 2.21% | 4.75% | 12 | 6.09% | 3.93% | 2.86% | 0.41% | 0.00% | 0.00% | 0.00% | 0.12% | 0.76% | -0.84% | -1.17% | 17.0% | 15.7% | 69.6% |
| 3709 | 鑫聯大投控 | 電腦及週邊設備業 | 31.70 | 8.38% | 32.08% | 37.83% | 36.93% | 2.58% | 447 | 24.02 | -1 | 0 | 5.27% | -2.58% | -0.87% | -2 | 0.05% | 0.01% | 0.04% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.14% | -0.02% | 29.4% | 30.9% | 39.2% |
| 3682 | 亞太電 | 通信網路業 | 6.18 | 3.00% | 3.00% | -0.80% | -2.06% | 0.62% | 337 | - | 17 | 12 | 7.25% | -1.97% | -14.37% | -139 | -0.28% | -0.76% | -0.85% | -0.41% | 0.00% | 0.00% | -0.00% | -0.00% | -0.01% | 0.30% | 0.40% | 2.1% | -1.9% | -2.4% |
| 1568 | 倉佑 | 汽車工業 | 29.80 | 3.47% | 9.96% | 15.28% | 21.88% | 20.08% | 271 | 19.1 | 20 | 40 | 35.61% | 10.38% | -24.78% | 1 | -0.81% | -1.95% | -1.53% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 1.14% | 2.03% | 14.9% | 18.7% | 22.4% |
| 4908 | 前鼎 | 通信網路業 | 70.50 | 9.98% | 15.01% | 29.60% | 26.80% | 22.88% | 268 | 27.01 | 2 | 0 | 43.95% | -10.10% | -5.65% | -1 | -0.57% | 1.31% | -0.12% | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 1.94% | 0.61% | 1.90% | 21.8% | 30.1% | 82.2% |
| 8908 | 欣雄 | 油電燃氣業 | 65.30 | -7.90% | -9.18% | -8.29% | -5.77% | 0.10% | 245 | 34.19 | 1 | 1 | 11.59% | 14.43% | 2.62% | 3 | 0.01% | 0.00% | 0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -0.15% | -7.6% | -6.5% | -5.6% |
| 2064 | 晉椿 | 鋼鐵工業 | 16.65 | 2.15% | -0.30% | 0.60% | 0.91% | 0.44% | 243 | - | 2 | 1 | -1.46% | 21.74% | -17.75% | 4 | 0.02% | 0.02% | 0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.12% | -0.51% | 0.4% | -0.5% | -4.8% |
| 8472 | 夠麻吉 | 數位雲端 | 31.95 | 0.31% | -5.33% | -6.72% | 4.41% | 0.25% | 240 | - | -2 | 0 | 76.41% | 13.54% | 18.32% | 7 | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.24% | -0.83% | -4.0% | -10.7% | -21.8% |
| 4739 | 康普 | 化學工業 | 84.30 | 7.12% | 14.69% | 14.38% | 13.77% | 5.30% | 188 | 122.17 | 1 | 1 | 2.18% | 8.52% | -41.31% | 1 | -0.36% | 0.22% | 0.49% | 0.66% | 0.00% | -0.02% | -0.20% | -0.28% | -0.01% | 0.30% | -0.14% | 13.0% | 4.5% | -8.3% |
| 3317 | 尼克森 | 半導體業 | 57.20 | 2.14% | 11.28% | 18.55% | 4.95% | 4.42% | 182 | 15.98 | -1 | 1 | 25.01% | 3.73% | 39.92% | 13 | -0.07% | 0.76% | 1.59% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | 0.66% | 13.6% | 10.1% | 5.7% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.35% | 178 | - | -1 | 1 | -3568.35% | 10.00% | -63.47% | 3 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.29% | 4.29% | 4.28% | -12.5% | -20.9% | -33.9% |
| 3529 | 力旺 | 半導體業 | 2195.00 | 6.55% | 16.45% | 20.94% | 21.27% | 2.11% | 146 | 109.04 | 1 | 0 | 100.0% | -38.67% | 9.61% | -1 | -0.03% | -0.13% | -0.41% | -1.68% | 0.33% | 0.53% | 0.45% | -0.11% | -0.29% | -0.98% | -1.07% | 18.4% | 13.8% | 24.6% |
| 3276 | 宇環 | 電子零組件業 | 16.75 | 9.84% | 14.73% | 17.13% | 20.07% | 5.56% | 137 | 45.27 | 1 | 0 | 0.92% | 27.81% | 130.42% | 13 | 0.21% | 0.22% | 0.21% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.04% | 0.29% | 13.8% | 18.3% | 23.8% |
| 2637 | 慧洋-KY | 航運業 | 50.90 | 9.70% | 12.61% | 10.89% | 15.81% | 3.37% | 132 | 7.56 | 2 | 1 | 19.83% | 0.76% | -40.17% | 1 | 1.26% | 1.26% | 0.21% | 0.12% | 0.00% | 0.00% | 0.12% | -2.25% | 0.52% | -0.37% | -2.36% | 11.6% | 10.7% | -10.2% |
| 4961 | 天鈺 | 半導體業 | 156.50 | -0.63% | 9.44% | 18.56% | 13.00% | 17.77% | 132 | 16.07 | 3 | 1 | 31.29% | 8.30% | 1.31% | 2 | 1.11% | 1.90% | 3.84% | 0.48% | 1.83% | 2.57% | 3.96% | 3.76% | 3.09% | 4.87% | 2.37% | 13.3% | 12.0% | 9.3% |
| 4540 | 全球傳動 | 電機機械 | 33.80 | 7.47% | 5.79% | 1.65% | 0.90% | 0.74% | 128 | 22.38 | -13 | 0 | 21.82% | 21.98% | -12.07% | 1 | 0.08% | -0.02% | 0.11% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -1.87% | -2.09% | 3.8% | -5.9% | -12.0% |
| 4721 | 美琪瑪 | 化學工業 | 87.70 | 4.28% | 9.22% | 8.94% | 10.18% | 3.27% | 118 | - | 2 | 1 | 5.36% | 24.55% | -57.83% | 1 | -0.33% | -0.22% | 0.30% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 9.4% | 1.4% | -11.3% |
| 4977 | 眾達-KY | 通信網路業 | 88.30 | 4.00% | 5.24% | 23.32% | 21.46% | 15.89% | 109 | 9.74 | -3 | 0 | 22.59% | -23.03% | -73.36% | -128 | -0.28% | -1.35% | -3.72% | -9.85% | 0.00% | 0.00% | -0.68% | -0.06% | 2.64% | 3.08% | -5.90% | 16.2% | 8.9% | -11.4% |
| 2233 | 宇隆 | 汽車工業 | 114.50 | 4.57% | 8.53% | 10.10% | 13.93% | 3.11% | 106 | 13.68 | 2 | 0 | 28.78% | 13.04% | 3.81% | 16 | 0.36% | 0.60% | 1.04% | 1.12% | 0.00% | 0.00% | -0.18% | -0.87% | -0.06% | 0.42% | -0.52% | 10.6% | 7.1% | 8.4% |
| 2443 | 昶虹 | 其他業 | 2.80 | -9.97% | -11.11% | -12.50% | -12.50% | 0.91% | 105 | 2.15 | -2 | 0 | 47.08% | -27.32% | -73.48% | -4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.43% | 0.15% | -12.6% | -15.9% | -11.9% |
| 2070 | 精湛 | 電機機械 | 30.20 | 0.83% | 1.68% | 1.34% | 0.50% | 0.32% | 101 | 18.08 | 1 | 0 | 47.34% | 22.97% | 11.19% | 1 | 0.00% | 0.00% | 0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.09% | 0.9% | -2.4% | -11.5% |
| 1215 | 卜蜂 | 食品工業 | 97.50 | -2.99% | 1.46% | 0.52% | 0.72% | 1.37% | 88 | 17.08 | 41 | 9 | 16.05% | 6.29% | 4.80% | 2 | 0.17% | 0.77% | 0.87% | 1.22% | 0.15% | 0.30% | 0.38% | 1.66% | -0.14% | 0.40% | 1.10% | 0.6% | 3.2% | 12.7% |
| 8284 | 三竹 | 資訊服務業 | 60.60 | 0.33% | 1.00% | 1.34% | 2.36% | 0.34% | 85 | 12.52 | 1 | 1 | 22.68% | 9.62% | 17.26% | 39 | -0.00% | -0.01% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 0.51% | 1.5% | -1.6% | 1.0% |
| 2496 | 卓越 | 其他業 | 56.30 | 2.36% | 7.44% | 8.06% | 8.90% | 1.04% | 84 | 12.19 | -3 | 0 | 50.94% | 13.74% | 5.45% | 45 | 0.00% | 0.05% | 0.14% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | -0.81% | 7.2% | 7.5% | 11.6% |
| 6509 | 聚和 | 化學工業 | 40.00 | 1.52% | 4.85% | 5.96% | 7.96% | 1.11% | 80 | 12.05 | -5 | 0 | 27.7% | 12.97% | -17.34% | 2 | -0.17% | -0.03% | 0.25% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.07% | -0.01% | 6.0% | 1.1% | -5.0% |
| 2926 | 誠品生活 | 文化創意業 | 67.70 | 3.04% | 2.89% | 3.52% | 8.84% | 0.17% | 65 | - | -2 | 0 | 34.05% | 1.15% | 12.65% | 7 | -0.04% | -0.05% | -0.10% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.94% | 4.5% | 6.9% | 11.3% |
| 6863 | 永道-KY | 通信網路業 | 156.00 | 3.31% | 8.33% | 11.43% | 11.43% | 1.02% | 63 | - | 1 | 0 | 29.97% | 16.86% | 10.00% | 6 | 0.08% | -0.03% | -0.42% | -0.58% | 0.08% | 0.28% | 0.47% | 0.34% | 0.02% | 0.07% | 0.70% | 8.9% | 3.6% | N/A |
| 2114 | 鑫永銓 | 橡膠工業 | 106.00 | 1.92% | 1.92% | 3.92% | 6.21% | 0.08% | 63 | 18.47 | 5 | 1 | 42.13% | 1.34% | -13.26% | 7 | 0.00% | -0.01% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 4.1% | 2.7% | 5.0% |
| 2228 | 劍麟 | 汽車工業 | 103.50 | 5.61% | 15.51% | 17.75% | 17.61% | 3.33% | 62 | 15.8 | 2 | 0 | 22.57% | 6.68% | 11.82% | 139 | 1.37% | 1.99% | 1.23% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.69% | -2.16% | 15.1% | 10.2% | 22.3% |
| 6404 | 通訊-KY | 資訊服務業 | 18.80 | -7.84% | -6.23% | -4.57% | -8.52% | 0.17% | 56 | - | 1 | 0 | 4.61% | 5.12% | 79.60% | 22 | -0.08% | -0.08% | -0.08% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.6% | -9.5% | -7.3% |
| 3122 | 笙泉 | 半導體業 | 26.75 | -1.11% | 7.43% | 10.54% | 9.86% | 8.24% | 55 | - | -38 | 0 | 30.31% | 27.94% | 3.75% | 9 | -0.49% | -0.44% | 0.03% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.46% | 0.61% | 8.6% | 6.2% | 2.3% |
| 2506 | 太設 | 建材營造業 | 9.14 | 0.55% | 0.44% | 0.66% | 0.88% | 0.08% | 53 | - | -1 | 0 | 55.69% | -47.55% | -3.28% | -5 | -0.00% | -0.02% | -0.06% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.09% | -0.01% | 0.5% | -0.0% | -1.5% |
| 6130 | 星寶國際 | 生技醫療業 | 34.80 | 0.58% | 0.87% | 4.19% | 8.75% | 0.37% | 49 | 26.77 | 36 | 1 | 38.19% | 22.20% | 180.07% | 2 | 0.00% | 0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | 3.2% | 7.9% | 6.3% |
| 3685 | 元創精密 | 電機機械 | 26.05 | 5.47% | 12.53% | 14.00% | 11.80% | 2.82% | 48 | - | 4 | 4 | 20.41% | 15.67% | 26.74% | 19 | -0.15% | 0.07% | 0.28% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.13% | 0.01% | 12.6% | 12.9% | 21.7% |
| 6426 | 統新 | 通信網路業 | 80.30 | 10.00% | 18.09% | 20.57% | 18.44% | 11.32% | 46 | - | -38 | 0 | -1.83% | -6.39% | -35.20% | -1 | 0.53% | 0.35% | 0.90% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.23% | 15.8% | 18.8% | 25.3% |
| 6695 | 芯鼎 | 半導體業 | 41.15 | 2.75% | 2.49% | 2.87% | 5.51% | 0.57% | 45 | - | 2 | 0 | 41.1% | 7.90% | 10.00% | 3 | 0.23% | 0.32% | 0.41% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.01% | -0.34% | 3.8% | -0.1% | N/A |
| 8435 | 鉅邁 | 其他業 | 60.70 | 0.17% | 0.50% | 0.66% | 0.00% | 0.46% | 44 | 14.35 | 41 | 5 | 47.63% | 22.75% | 12.82% | 3 | 0.01% | 0.09% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -1.78% | -4.53% | 0.5% | 0.2% | -0.2% |
| 2459 | 敦吉 | 其他電子業 | 59.00 | 0.68% | 1.37% | 1.72% | 0.68% | 0.18% | 44 | 10.93 | 2 | 0 | 16.55% | 11.90% | -0.19% | 11 | 0.01% | 0.05% | 0.04% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.08% | -0.35% | 1.5% | 1.7% | 6.1% |
| 6588 | 東典光電 | 通信網路業 | 31.85 | 7.97% | 8.33% | 10.21% | 8.33% | 0.44% | 43 | - | -1 | 0 | -4.89% | 2.68% | 2.45% | 4 | 0.00% | 0.00% | -0.06% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.34% | 8.5% | 5.7% | 4.3% |
| 5426 | 振發 | 電腦及週邊設備業 | 13.65 | 7.06% | 3.41% | -0.36% | 0.37% | 4.35% | 43 | 21.0 | 2 | 0 | 12.06% | 4.34% | -38.59% | 6 | -0.41% | -0.62% | -1.06% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.41% | -3.76% | 1.4% | -6.9% | -0.0% |
| 6515 | 穎崴 | 半導體業 | 682.00 | 4.60% | 5.90% | 13.86% | 12.54% | 7.26% | 41 | 22.2 | -4 | 0 | 36.25% | 29.48% | -32.45% | 1 | 0.21% | 0.02% | -2.71% | 0.00% | 0.84% | 1.36% | 2.56% | -6.15% | 0.01% | -0.22% | -3.81% | 10.0% | -4.0% | 12.8% |
| 8043 | 蜜望實 | 電子零組件業 | 28.25 | 2.54% | 4.24% | 7.41% | 2.73% | 1.10% | 40 | 141.25 | 2 | 1 | 1.04% | -13.57% | -12.69% | -1 | 0.12% | 0.19% | 0.36% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | 5.1% | 3.6% | 3.4% |
| 3380 | 明泰 | 通信網路業 | 40.15 | 2.95% | 4.56% | 1.01% | 6.36% | 2.57% | 40 | 22.94 | 2 | 0 | 17.69% | 15.33% | -38.63% | 1 | -0.03% | -0.54% | -0.07% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.83% | -1.83% | 3.7% | -0.9% | 15.2% |
| 5465 | 富驊 | 電腦及週邊設備業 | 45.05 | 8.95% | 12.34% | 10.15% | -1.10% | 3.55% | 40 | 20.86 | 2 | 0 | 13.41% | 16.78% | 29.11% | 2 | 0.12% | -0.35% | -0.69% | -2.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.53% | -4.46% | 9.2% | -5.1% | 37.6% |
| 3694 | 海華 | 通信網路業 | 36.35 | 2.25% | 10.99% | 6.75% | 4.60% | 5.40% | 40 | 13.22 | 2 | 9 | 13.0% | 17.76% | -9.31% | 10 | -0.49% | -0.69% | -0.97% | 0.00% | 0.08% | 0.10% | 0.25% | 0.44% | 0.01% | -0.20% | -1.14% | 7.5% | 8.6% | 44.1% |
| 1597 | 直得 | 電機機械 | 66.50 | 2.62% | 3.91% | 3.26% | 0.15% | 0.15% | 39 | 23.67 | 1 | 1 | 44.58% | 2.69% | -40.45% | 2 | 0.02% | 0.00% | 0.08% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 1.47% | 1.24% | 3.3% | -1.4% | -9.2% |
| 8011 | 台通 | 通信網路業 | 19.05 | 2.14% | 6.13% | 4.10% | 14.07% | 1.96% | 39 | - | -1 | 0 | 19.76% | 5.03% | 17.08% | 19 | 0.79% | 0.29% | 2.20% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 1.73% | 1.49% | 5.9% | 7.6% | 19.6% |
| 6442 | 光聖 | 通信網路業 | 62.90 | 9.97% | 7.34% | 4.66% | -0.79% | 2.21% | 38 | 17.52 | 2 | 1 | 31.37% | 12.56% | -15.25% | 1 | -0.10% | -0.18% | -0.68% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.17% | 1.02% | 6.1% | 0.2% | 19.8% |
| 3171 | 新洲 | 居家生活 | 18.25 | 1.67% | 0.83% | -1.62% | -0.27% | 0.20% | 38 | 8.77 | -3 | 0 | 27.88% | 2.56% | -11.10% | 4 | 0.00% | 0.01% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.39% | -0.45% | 0.6% | 0.3% | 5.0% |
| 2433 | 互盛電 | 其他電子業 | 51.40 | 0.00% | 0.59% | 0.98% | 1.18% | 0.03% | 37 | 13.42 | 1 | 1 | 34.94% | -2.88% | -8.92% | -5 | 0.00% | -0.01% | -0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.37% | 0.7% | 0.9% | 1.8% |
| 6530 | 創威 | 通信網路業 | 34.45 | 9.89% | 12.03% | 15.99% | 22.82% | 7.02% | 37 | 24.09 | 23 | 1 | 41.33% | 1.25% | 2.43% | 1 | 0.12% | 0.41% | -0.27% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.46% | 14.8% | 14.7% | 32.4% |
| 2451 | 創見 | 半導體業 | 74.70 | 1.22% | 2.61% | 3.18% | 5.81% | 0.15% | 36 | 27.67 | 2 | 1 | 22.4% | 8.62% | -12.56% | 1 | 0.09% | 0.16% | 0.19% | 0.08% | 0.00% | 0.06% | 0.15% | 0.20% | 0.04% | 0.16% | -0.23% | 3.4% | 3.4% | 5.7% |
| 9921 | 巨大 | 運動休閒 | 190.00 | 0.26% | -0.78% | -3.06% | -8.21% | 0.51% | 36 | 17.27 | 2 | 0 | 21.32% | 3.47% | -22.87% | 1 | -0.31% | -0.70% | -1.28% | -1.84% | 0.00% | 0.01% | -0.01% | 0.68% | -0.61% | -0.51% | -0.18% | -1.9% | -11.9% | -8.4% |
| 2102 | 泰豐 | 橡膠工業 | 18.00 | 1.12% | 3.45% | 3.15% | 4.65% | 0.09% | 35 | - | 2 | 0 | -38.28% | -0.47% | -91.77% | -163 | 0.01% | 0.03% | 0.00% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.09% | 0.41% | 3.1% | 1.9% | -9.0% |
| 3541 | 西柏 | 其他電子業 | 44.10 | 5.13% | 4.13% | 8.35% | 4.88% | 0.84% | 34 | 32.67 | -41 | 0 | 37.1% | 35.76% | -16.18% | 10 | 0.01% | -0.12% | 0.22% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.47% | 7.4% | -2.9% | -17.9% |
| 8481 | 政伸 | 其他業 | 52.70 | 0.57% | -0.19% | 0.19% | -0.19% | 0.06% | 34 | 19.52 | -1 | 0 | 44.29% | 18.79% | -35.73% | 4 | 0.02% | 0.02% | 0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.3% | -2.1% | -6.8% |
| 5474 | 聰泰 | 電腦及週邊設備業 | 129.00 | 9.79% | 15.18% | 12.66% | 4.03% | 7.10% | 34 | 22.36 | 1 | 0 | 50.24% | 26.46% | 40.78% | 13 | 0.87% | 0.02% | -1.36% | -3.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.40% | -4.87% | 11.2% | 1.9% | 38.6% |
| 8109 | 博大 | 電子零組件業 | 103.00 | 3.00% | -0.48% | -6.79% | -6.79% | 2.86% | 33 | 11.36 | 2 | 1 | 47.71% | -2.69% | 0.11% | -2 | -0.49% | -0.78% | -1.00% | -0.56% | 0.00% | -0.26% | 0.08% | 0.24% | -0.51% | -0.97% | -1.69% | -4.4% | -0.0% | 11.8% |
| 1560 | 中砂 | 電機機械 | 144.50 | 4.33% | 8.65% | 11.15% | 13.33% | 6.31% | 33 | 21.99 | 2 | 1 | 28.81% | 6.26% | -9.96% | 4 | -0.19% | -0.12% | -0.83% | -1.76% | 0.37% | 0.79% | 0.41% | -0.08% | 0.35% | -0.05% | 3.47% | 10.0% | 9.5% | 21.8% |
| 3081 | 聯亞 | 通信網路業 | 117.50 | 3.52% | 8.80% | 16.92% | 27.44% | 10.97% | 32 | 72.09 | -35 | 0 | 16.28% | 8.98% | -72.45% | 1 | 0.14% | -0.70% | 1.00% | -2.11% | 0.30% | 0.71% | 1.13% | 1.03% | 0.64% | 0.65% | -3.01% | 13.7% | 14.2% | 5.4% |
| 3014 | 聯陽 | 半導體業 | 175.50 | 7.67% | 13.59% | 22.30% | 22.30% | 10.18% | 32 | 21.77 | 6 | 0 | 55.45% | 9.06% | 59.26% | 21 | 0.47% | 0.43% | 0.06% | 5.47% | 0.80% | 2.21% | 4.18% | 7.35% | 1.57% | 2.62% | 6.12% | 17.9% | 27.4% | 77.0% |
| 3003 | 健和興 | 電子零組件業 | 74.20 | 2.91% | 3.49% | 1.09% | 2.91% | 1.22% | 32 | 17.18 | 2 | 0 | 31.38% | 1.25% | -12.41% | 1 | -0.22% | -0.15% | 0.18% | -0.93% | 0.00% | 0.00% | 0.00% | -1.41% | -0.61% | -1.05% | -1.43% | 3.5% | -2.2% | -0.3% |
| 6161 | 捷波 | 電腦及週邊設備業 | 39.80 | 0.76% | 4.19% | 4.33% | 0.89% | 4.56% | 31 | 16.31 | 1 | 1 | 34.92% | 8.95% | -8.00% | 4 | 0.19% | -0.59% | -1.33% | -2.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.55% | -2.72% | 3.5% | -2.0% | 23.4% |
| 3236 | 千如 | 電子零組件業 | 26.95 | 1.13% | 1.70% | 4.46% | 4.26% | 0.63% | 31 | 14.04 | -9 | 0 | 23.16% | 8.85% | -40.58% | 3 | 0.29% | 0.25% | 0.15% | -1.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.19% | -1.44% | 2.9% | 1.0% | 1.0% |
| 4979 | 華星光 | 通信網路業 | 175.00 | 0.00% | 7.03% | 11.82% | 0.86% | 28.42% | 31 | 74.15 | 1 | 1 | 17.13% | 10.13% | 169.13% | 88 | -0.48% | 0.65% | 0.20% | -1.23% | 0.10% | 0.10% | -0.79% | 0.84% | 0.91% | -0.86% | -3.88% | 6.9% | 11.0% | 127.7% |
| 3388 | 崇越電 | 電子零組件業 | 69.60 | 1.46% | 1.46% | 1.02% | 1.46% | 0.11% | 30 | 19.55 | 2 | 1 | 16.05% | 8.92% | -13.96% | 4 | 0.04% | 0.07% | 0.17% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 1.6% | 0.6% | -3.9% |
| 3025 | 星通 | 通信網路業 | 43.95 | 4.15% | 8.25% | 8.38% | 5.90% | 13.16% | 30 | 32.08 | -1 | 0 | 61.47% | -32.85% | -23.96% | -3 | -0.11% | 0.94% | -0.43% | -2.25% | 0.00% | 0.00% | 0.00% | -0.23% | 0.87% | 2.56% | -16.60% | 5.9% | -0.8% | 39.5% |
| 2426 | 鼎元 | 光電業 | 18.25 | 3.69% | 1.67% | 1.11% | 3.69% | 1.33% | 30 | - | -1 | 0 | 7.16% | -4.26% | -3.77% | -4 | 0.01% | -0.00% | 0.22% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.17% | 1.05% | 2.1% | -1.1% | 1.7% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/09/20 | 2017 官田鋼 | 上市增資 | 09/14~09/18 | 09/28 | 5,950 | 11.7 | 14.8 | 6,200 | 26.5 | 2 | 0 | 0 | 申購中 |
| 2023/09/20 | 3260 威剛 | 上櫃增資 | 09/14~09/18 | 09/28 | 2,550 | 62 | 90.8 | 28,800 | 46.5 | 1 | 0 | 0 | 申購中 |
| 2023/09/20 | 8255 朋程 | 上櫃增資 | 09/14~09/18 | 09/28 | 850 | 155 | 178.5 | 23,500 | 15.2 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-09-14 18:00:01.314293 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16581.51 | 8.8 | 2日最大量 | ↑ / 2 / -23.07 | ↓ / 14 / -240.34 | ↑ / 1 |
| 道瓊指數 | 34645.99 | -17.73 | 3日最大量 | ↓ / 20 / 91.43 | ↑ / 46 / -102.5 | ↑ / 3 |
| NASDAQ | 13773.61 | -144.28 | 9日最大量 | ↑ / 2 / 39.33 | ↑ / 89 / -85.82 | ↓ / 6 |
| S&P500 | 4461.9 | -25.56 | 3日最大量 | ↑ / 2 / 15.51 | ↑ / 89 / -12.52 | ↓ / 1 |
| 費城半導體 | 3541.09 | -28.14 | 0日最大量 | ↑ / 2 / -33.26 | ↑ / 2 / -110.26 | ↓ / 5 |
| 日經指數 | 32706.52 | -69.85 | 3日最大量 | ↑ / 11 / 252.63 | ↑ / 2 / 175.81 | ↓ / 5 |
| 韓國綜合 | 2534.7 | -1.88 | 5日最大量 | ↑ / 3 / -10.73 | ↓ / 21 / -38.99 | ↓ / 6 |
| 香港恆生指數 | 18009.22 | -16.67 | 36日最低量 | ↓ / 21 / -181.54 | ↓ / 17 / -817.43 | ↓ / 5 |
| 上證指數 | 3123.07 | -13.99 | 2日最大量 | ↓ / 21 / 1.16 | ↓ / 24 / -63.81 | ↓ / 1 |
| 德國指數 | 15654.03 | -61.5 | 6日最大量 | ↑ / 3 / -104.91 | ↓ / 21 / -262.58 | ↓ / 2 |
| 英國指數 | 3162.3 | -1.8 | 0日最大量 | ↑ / 23 / 16.47 | ↑ / 73 / 81.85 | ↓ / 8 |
| 法國指數 | 7222.57 | -30.31 | 9日最大量 | ↑ / 3 / -39.9 | ↓ / 2 / -80.99 | ↓ / 1 |
| VIX指數 | 13.48 | -0.75 | 0日最大量 | ↓ / 12 / -1.44 | ↓ / 2 / -1.25 | ↑ / 7 |
| 印度指數 | 67466.99 | 245.86 | 4日最低量 | ↑ / 6 / 1725.04 | ↑ / 96 / 1664.14 | ↑ / 13 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 26228.32 | 394.98 | 3日最低量 | ↑ / 1 / 159.72 | ↓ / 31 / -1429.59 | ↑ / 2 |
| 黃金價格 | 1909.1 | -2.2 | 8日最大量 | ↑ / 11 / -8.91 | ↓ / 2 / -21.0 | ↓ / 7 |
| 布蘭特原油 | 88.52 | -0.32 | 6日最大量 | ↑ / 9 / 4.89 | ↑ / 39 / 8.89 | ↓ / 1 |
| 白銀價格 | 22.91 | -0.22 | 2日最大量 | ↑ / 13 / -0.78 | ↓ / 1 / -0.76 | ↓ / 9 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 147.158 | 0.48 | ↑ / 30 / 0.79 | ↑ / 86 / 3.51 | ↑ / 1 |
| 美元:新台幣 | 31.9638 | 0.06 | ↑ / 1 / 0.07 | ↑ / 73 / 0.41 | ↓ / 2 |
| 美元:人民幣 | 7.2909 | 0.0 | ↑ / 1 / 0.02 | ↑ / 2 / 0.07 | ↓ / 3 |
| 美元:澳幣 | 0.6428 | -0.0 | ↑ / 2 / -0.0 | ↓ / 24 / -0.02 | ↑ / 3 |
| 美元:南非幣 | 18.9231 | 0.08 | ↓ / 3 / 0.08 | ↑ / 11 / 0.36 | ↓ / 4 |
| 歐元:美元 | 1.0753 | 0.0 | ↓ / 30 / -0.01 | ↓ / 10 / -0.02 | ↑ / 3 |
| 英鎊:美元 | 1.2492 | -0.0 | ↓ / 30 / -0.01 | ↓ / 11 / -0.03 | ↑ / 3 |
| 美元:韓元 | 1324.1 | 3.66 | ↓ / 4 / -3.82 | ↑ / 23 / 16.65 | ↓ / 2 |