歡迎光臨亮晶晶乾洗店

最後更新時間

2023-09-15 23:37:11.529668

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
4908	前鼎	通信網路業	70.00	-0.71%	16.09%	26.13%	29.63%	72.96%	3616	26.82	2	0	43.95%	-10.10%	-5.65%	-1	0.99%	1.67%	0.98%	-0.34%	0.00%	0.00%	0.00%	0.00%	1.94%	0.61%	1.90%	19.1%	27.9%	80.0%
8068	全達	電子通路業	42.70	-5.32%	17.15%	46.74%	55.84%	17.96%	3496	-	2	1	8.28%	4.52%	-4.90%	1	-0.04%	-0.32%	-0.30%	-0.42%	0.00%	0.00%	0.00%	0.00%	-0.91%	-0.91%	-1.04%	26.6%	41.7%	56.5%
3450	聯鈞	半導體業	54.00	5.47%	21.48%	26.46%	27.96%	19.56%	3365	5400.0	2	0	15.77%	4.91%	-21.98%	8	-0.13%	0.12%	0.31%	-1.03%	0.00%	0.00%	0.00%	0.00%	0.23%	0.36%	-2.77%	22.6%	23.5%	35.5%
2838	聯邦銀	金融保險業	13.55	-2.17%	-4.24%	-5.24%	-7.82%	2.92%	3354	11.39	-3	0	N/A	-16.43%	-12.58%	-3	-0.71%	-0.93%	-1.38%	-1.61%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.40%	-0.65%	-4.8%	-11.2%	-14.7%
3363	上詮	通信網路業	68.20	-9.07%	6.56%	37.22%	13.86%	62.18%	3080	97.43	-9	0	11.14%	1.72%	-8.50%	1	-0.39%	0.73%	-4.82%	-3.72%	-0.01%	0.05%	0.34%	0.34%	2.75%	2.97%	-2.29%	16.1%	11.3%	83.8%
3163	波若威	通信網路業	101.50	-4.69%	2.11%	3.57%	7.52%	119.79%	2637	16.45	2	0	21.55%	6.51%	4.51%	8	3.34%	6.62%	4.37%	1.30%	0.00%	0.00%	0.07%	3.16%	2.17%	0.10%	3.58%	3.9%	16.1%	59.4%
1808	潤隆	建材營造業	91.50	-1.93%	-4.69%	1.67%	3.62%	2.50%	1584	17.8	20	38	47.5%	82.88%	42447.96%	163	-0.11%	0.23%	0.85%	2.36%	0.00%	0.00%	-0.00%	0.01%	0.15%	0.07%	0.02%	2.4%	8.9%	24.3%
3276	宇環	電子零組件業	18.40	9.85%	26.90%	28.67%	32.37%	9.09%	1479	49.73	1	0	0.92%	27.81%	130.42%	13	-0.07%	0.15%	0.11%	0.15%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.04%	0.29%	23.1%	29.2%	35.7%
4766	南寶	化學工業	221.00	-2.21%	-1.78%	7.28%	18.82%	2.54%	1153	14.39	-1	0	29.26%	6.27%	-6.34%	8	-0.11%	0.03%	1.67%	2.11%	0.02%	0.05%	0.12%	0.45%	0.53%	-0.83%	-0.66%	5.4%	17.9%	41.9%
6020	大展證	金融保險業	18.80	0.00%	1.08%	0.00%	0.53%	1.19%	650	26.48	5	0	N/A	-109.46%	399.84%	-13	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.00%	0.2%	-0.2%	0.3%
4401	東隆興	紡織纖維	19.15	-4.73%	-5.43%	-5.43%	-8.81%	2.64%	555	-	2	0	5.51%	21.46%	-29.52%	1	-0.78%	-0.99%	-1.36%	-1.95%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.79%	-1.74%	-5.1%	-15.0%	-25.2%
3090	日電貿	電子零組件業	61.00	3.21%	6.27%	12.55%	17.31%	3.60%	540	9.2	2	1	15.79%	8.62%	31.14%	14	0.17%	0.86%	2.20%	0.94%	0.00%	0.00%	-0.00%	0.25%	0.92%	0.94%	0.05%	10.4%	12.9%	10.9%
3709	鑫聯大投控	電腦及週邊設備業	33.65	6.15%	42.89%	42.58%	45.04%	4.14%	448	25.49	-1	0	5.27%	-2.58%	-0.87%	-2	-0.01%	-0.00%	0.03%	0.09%	0.00%	0.00%	0.00%	0.00%	0.15%	0.14%	-0.02%	34.1%	37.9%	47.3%
8299	群聯	半導體業	473.50	6.17%	6.05%	12.20%	25.76%	4.76%	389	43.08	2	0	32.13%	17.56%	-9.79%	7	0.26%	0.38%	2.47%	5.97%	0.53%	0.80%	3.59%	-0.85%	0.73%	2.52%	0.45%	12.2%	17.8%	27.5%
2462	良得電	電子零組件業	40.35	-4.50%	12.40%	11.77%	4.94%	15.96%	366	21.24	-3	0	14.23%	7.87%	-5.73%	4	-3.56%	-3.23%	-2.67%	-0.46%	0.00%	0.00%	0.00%	0.00%	-0.40%	-0.27%	3.15%	7.5%	15.6%	29.3%
2606	裕民	航運業	50.00	6.61%	9.29%	11.36%	1.94%	5.66%	344	12.32	2	0	21.44%	-39.52%	-24.46%	-4	0.66%	0.60%	-0.08%	-2.00%	0.53%	0.57%	0.84%	0.43%	-0.32%	-0.01%	-2.21%	9.1%	12.0%	2.8%
1339	昭輝	汽車工業	56.00	-0.71%	27.13%	17.52%	20.43%	6.55%	299	12.23	2	0	29.24%	13.31%	16.30%	18	0.13%	1.18%	0.93%	1.23%	0.00%	0.00%	0.00%	0.00%	0.05%	0.13%	0.75%	16.6%	20.8%	27.9%
8467	波力-KY	運動休閒	86.10	9.96%	18.60%	21.10%	42.08%	1.61%	255	12.61	2	1	36.33%	-7.29%	-16.48%	-2	-0.02%	0.18%	0.56%	0.62%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.06%	-2.28%	19.7%	29.5%	43.0%
8472	夠麻吉	數位雲端	31.40	-1.72%	-3.83%	-8.72%	-0.32%	0.28%	241	-	-2	0	76.41%	13.54%	18.32%	7	0.00%	0.00%	0.00%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.24%	-0.83%	-5.4%	-11.9%	-23.1%
6446	藥華藥	生技醫療業	372.00	2.34%	3.91%	9.57%	13.07%	3.99%	188	-	1	14	88.98%	2.88%	121.36%	1	0.57%	0.71%	2.64%	3.53%	0.00%	-0.01%	-0.05%	-0.35%	0.15%	1.65%	1.83%	5.1%	7.8%	-11.0%
4806	昇華	文化創意業	5.58	-10.00%	-8.52%	-10.00%	-18.42%	0.35%	178	-	-1	1	-3568.35%	10.00%	-63.47%	3	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	4.29%	4.29%	4.28%	-12.5%	-20.9%	-33.9%
1402	遠東新	紡織纖維	29.10	-1.19%	2.11%	1.04%	1.22%	1.26%	176	24.05	2	1	18.31%	3.92%	-2.03%	1	0.93%	0.92%	0.59%	-0.57%	-0.98%	-0.98%	-0.97%	-1.07%	-0.07%	-0.53%	-1.62%	1.6%	-2.1%	-7.6%
2637	慧洋-KY	航運業	51.40	0.98%	12.23%	13.72%	8.21%	5.05%	172	7.64	2	1	19.83%	0.76%	-40.17%	1	0.54%	1.79%	0.88%	0.72%	-0.87%	-0.87%	-0.80%	-3.17%	0.52%	-0.37%	-2.36%	11.9%	11.6%	-9.3%
4171	瑞基	農業科技業	36.30	-4.85%	-3.71%	-2.02%	-0.68%	3.33%	160	-	2	0	19.02%	21.09%	-46.71%	1	-0.53%	-0.38%	0.20%	-1.15%	0.00%	0.00%	0.00%	0.00%	-10.90%	1.58%	2.25%	-2.1%	-14.1%	-31.7%
2641	正德	航運業	17.25	6.15%	12.01%	10.22%	2.37%	10.23%	133	4.1	-9	0	43.33%	0.57%	-4.85%	2	-0.00%	-0.08%	-0.24%	-0.05%	0.00%	0.00%	0.00%	0.00%	4.48%	2.57%	3.59%	10.5%	6.4%	-3.6%
2612	中航	航運業	43.80	3.42%	8.68%	8.55%	2.70%	2.99%	133	13.95	-6	0	22.02%	-6.53%	-12.69%	-1	0.20%	0.43%	0.26%	-0.61%	0.09%	0.09%	0.09%	0.09%	-0.08%	0.03%	1.01%	7.9%	8.6%	11.4%
2605	新興	航運業	24.30	9.95%	16.55%	22.73%	15.99%	8.31%	133	37.97	-2	5	19.44%	3.02%	7.07%	1	-0.52%	-0.22%	-0.47%	-3.49%	0.03%	0.40%	0.79%	0.79%	0.34%	0.04%	-2.66%	17.5%	23.3%	15.9%
4961	天鈺	半導體業	156.50	-0.63%	9.44%	18.56%	13.00%	17.77%	132	16.07	3	1	31.29%	8.30%	1.31%	2	1.11%	1.90%	3.84%	0.48%	1.83%	2.57%	3.96%	3.76%	3.09%	4.87%	2.37%	13.3%	12.0%	9.3%
1316	上曜	建材營造業	10.80	4.85%	2.86%	0.47%	-9.62%	3.67%	123	135.0	1	0	14.45%	-7.58%	-72.50%	-1	-0.48%	-0.80%	-2.11%	-1.39%	0.00%	0.00%	0.00%	0.00%	-1.14%	-1.66%	-3.71%	1.5%	-6.0%	-12.6%
5269	祥碩	半導體業	1200.00	8.60%	15.94%	22.32%	33.33%	3.55%	122	42.81	2	0	52.57%	-1.79%	21.33%	-2	-0.15%	-0.51%	-1.41%	-1.04%	0.38%	1.05%	2.16%	-2.35%	-0.03%	2.08%	1.34%	20.2%	22.6%	24.1%
6715	嘉基	電子零組件業	162.50	1.88%	27.95%	27.45%	40.09%	8.07%	118	19.51	-4	0	33.46%	7.76%	-37.33%	3	0.92%	0.97%	1.12%	1.26%	0.16%	0.31%	0.31%	-0.50%	0.01%	0.13%	0.13%	23.6%	28.6%	20.3%
8917	欣泰	油電燃氣業	70.20	2.18%	6.69%	9.18%	8.00%	0.07%	116	30.66	4	6	23.92%	3.53%	1.05%	2	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.38%	0.42%	7.0%	6.0%	-10.1%
3520	華盈	電子零組件業	17.10	1.79%	-0.58%	-4.20%	-1.72%	6.75%	109	38.0	2	0	13.46%	6.45%	-20.51%	2	-0.38%	-0.39%	-0.30%	-0.71%	0.00%	0.00%	0.00%	0.00%	0.65%	0.77%	0.57%	-1.1%	-1.2%	-13.1%
6485	點序	半導體業	105.50	5.92%	8.65%	16.57%	27.26%	14.98%	107	20.37	1	0	45.73%	-2.39%	-2.11%	-4	-0.22%	0.24%	0.58%	1.33%	0.00%	0.00%	0.00%	-0.11%	1.56%	3.72%	1.74%	15.6%	12.5%	20.5%
2443	昶虹	其他業	2.80	-9.97%	-11.11%	-12.50%	-12.50%	0.91%	105	2.15	-2	0	47.08%	-27.32%	-73.48%	-4	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.43%	0.15%	-12.6%	-15.9%	-11.9%
2601	益航	貿易百貨業	8.79	4.64%	6.42%	3.41%	0.23%	1.20%	103	-	-12	0	66.27%	13.56%	-16.10%	2	0.48%	0.41%	-0.02%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.09%	0.15%	0.15%	4.2%	2.6%	-0.3%
3691	碩禾	光電業	83.60	1.70%	1.70%	0.36%	8.01%	1.11%	101	-	3	0	-9.57%	-21.20%	-56.07%	-2	0.04%	-0.09%	-0.13%	-1.77%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	-2.00%	2.2%	-1.3%	-17.2%
1104	環泥	水泥工業	26.55	-2.57%	-4.84%	-6.02%	-7.65%	1.60%	93	9.38	1	1	19.39%	-3.15%	1.93%	-1	-0.29%	-0.57%	-0.76%	-0.74%	0.00%	0.00%	0.00%	0.00%	0.03%	0.38%	-0.20%	-4.3%	-8.1%	2.2%
5321	美而快	數位雲端	114.00	4.59%	32.56%	52.41%	29.84%	19.42%	91	25.79	3	1	36.16%	18.72%	31.96%	7	2.19%	4.84%	6.41%	5.38%	0.00%	0.00%	0.00%	-0.09%	-0.13%	-0.97%	-1.37%	33.9%	33.1%	35.2%
3390	旭軟	電子零組件業	17.85	1.42%	2.29%	2.88%	5.93%	0.66%	87	24.79	2	1	15.06%	56.36%	-16.41%	11	0.02%	0.03%	0.19%	-0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.28%	-1.87%	3.5%	3.6%	-1.0%
8284	三竹	資訊服務業	60.50	-0.17%	1.68%	1.85%	1.51%	0.37%	86	12.5	1	1	22.68%	9.62%	17.26%	39	-0.00%	-0.01%	0.01%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.43%	0.51%	1.2%	-1.7%	0.7%
2542	興富發	建材營造業	43.25	-1.93%	-0.35%	0.70%	0.70%	0.45%	85	17.09	-2	5	36.81%	69.07%	2050.18%	7	-0.25%	0.01%	0.41%	1.19%	0.06%	0.06%	0.08%	0.13%	0.10%	0.27%	-0.13%	0.1%	1.1%	2.4%
9942	茂順	其他業	131.00	-9.03%	-9.97%	-10.58%	-7.42%	4.14%	84	12.41	41	41	40.2%	1.72%	19.08%	1	-1.64%	-1.88%	-1.54%	-2.38%	-0.24%	-0.25%	-0.10%	-1.30%	0.04%	1.00%	-1.06%	-8.8%	-8.7%	0.9%
6228	全譜	電腦及週邊設備業	12.65	10.00%	10.00%	12.44%	10.96%	0.42%	84	-	2	0	35.89%	71.39%	8.98%	2	-0.00%	-0.01%	-0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	11.1%	6.1%	-1.2%
2524	京城	建材營造業	30.20	-2.27%	-2.58%	-4.43%	-2.58%	0.04%	84	15.98	-27	0	50.06%	700.58%	79.69%	7	-0.03%	-0.04%	-0.05%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.03%	0.07%	-3.4%	-3.3%	-6.6%
2633	台灣高鐵	航運業	30.80	0.82%	4.58%	2.84%	4.94%	0.25%	82	25.88	-1	0	44.92%	3.26%	24.86%	3	-0.02%	0.03%	-0.06%	-0.65%	0.08%	0.14%	0.14%	0.16%	-0.07%	-0.16%	-0.56%	3.2%	2.2%	2.6%
2408	南亞科	半導體業	72.40	3.43%	7.74%	6.16%	12.07%	0.97%	77	-	2	0	-9.98%	5.65%	-24.69%	8	0.11%	0.11%	0.18%	0.09%	0.18%	0.30%	0.27%	-0.40%	-0.05%	-0.16%	-0.34%	7.8%	6.0%	14.3%
3419	譁裕	通信網路業	19.80	1.54%	4.76%	0.51%	8.79%	3.22%	77	66.0	2	0	16.57%	-12.53%	-48.44%	-17	-0.44%	-0.48%	0.87%	0.33%	0.00%	0.00%	0.00%	0.00%	0.35%	0.21%	2.21%	3.7%	2.9%	2.4%
8046	南電	電子零組件業	272.00	5.02%	9.24%	11.93%	17.75%	2.65%	77	12.07	-9	0	24.83%	1.22%	-41.39%	3	0.93%	1.16%	1.36%	0.12%	0.07%	0.40%	0.70%	-0.45%	0.22%	0.21%	-3.64%	9.9%	8.9%	5.2%
2345	智邦	通信網路業	503.00	4.25%	9.23%	7.02%	22.24%	2.72%	74	30.88	1	0	22.13%	-1.45%	15.79%	-1	-1.30%	-1.55%	-1.59%	-3.24%	1.34%	1.64%	2.07%	2.55%	-0.29%	-0.25%	-1.05%	6.2%	20.6%	58.0%
2002	中鋼	鋼鐵工業	26.60	0.00%	0.95%	-0.37%	-2.21%	0.30%	73	-	2	1	4.38%	8.25%	-15.77%	2	0.04%	0.01%	-0.03%	-0.99%	-0.12%	-0.12%	-0.16%	0.14%	-0.13%	-1.03%	-1.95%	0.2%	-4.3%	-9.4%
4102	永日	生技醫療業	36.20	4.17%	7.74%	8.06%	16.21%	3.97%	72	26.23	-4	0	30.6%	20.16%	5.46%	3	0.64%	1.71%	1.27%	2.39%	0.00%	0.00%	0.00%	0.00%	2.89%	7.00%	8.27%	9.4%	15.5%	14.6%
2514	龍邦	其他業	16.10	-0.31%	-0.62%	-0.92%	-1.23%	0.16%	71	12.2	7	1	10.63%	4.73%	97.43%	43	0.01%	-0.01%	-0.01%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.19%	-0.22%	-0.8%	-1.8%	-4.5%
6668	中揚光	光電業	37.90	2.02%	6.46%	4.12%	-1.17%	1.35%	65	-	-1	0	-4.31%	0.67%	-13.54%	1	-0.15%	-0.14%	-0.22%	-0.63%	0.00%	0.00%	0.00%	-0.00%	0.43%	0.44%	-1.50%	4.2%	0.5%	-4.3%
6541	泰福-KY	生技醫療業	66.20	9.97%	9.97%	6.95%	-0.90%	0.59%	61	-	1	0	109.23%	-86.41%	-85.14%	-5	0.08%	0.20%	0.09%	-0.76%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.65%	-2.46%	8.3%	-1.2%	11.2%
2454	聯發科	半導體業	763.00	4.09%	7.62%	7.46%	13.20%	1.10%	59	14.7	-9	0	47.76%	33.04%	-5.47%	4	0.51%	0.73%	1.37%	1.02%	0.00%	0.18%	0.27%	0.45%	0.37%	0.25%	-1.32%	7.1%	10.0%	8.2%
2939	凱羿-KY	貿易百貨業	27.85	2.77%	1.27%	-0.54%	-2.11%	0.31%	59	-	1	0	23.31%	-23.91%	6.48%	-5	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.77%	0.20%	0.5%	-3.0%	-14.5%
5701	劍湖山	觀光餐旅	7.08	-0.70%	0.14%	-0.98%	1.43%	0.24%	58	-	-3	0	43.92%	-4.13%	-31.36%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.07%	-0.32%	-0.9%	-8.3%	28.6%
6404	通訊-KY	資訊服務業	18.60	-1.06%	-6.77%	1.92%	-5.82%	0.19%	57	-	1	0	4.61%	5.12%	79.60%	22	-0.12%	-0.20%	-0.20%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-7.0%	-10.2%	-8.3%
8147	正淩	電子零組件業	78.80	1.03%	8.54%	11.30%	12.41%	7.84%	55	28.04	1	0	38.17%	41.12%	47.28%	15	-1.15%	-0.41%	-0.14%	0.53%	0.00%	0.00%	0.00%	0.00%	0.48%	1.34%	0.27%	8.6%	9.8%	18.5%
4952	凌通	半導體業	52.90	-1.12%	0.95%	5.59%	8.62%	0.64%	53	24.16	2	0	39.46%	0.10%	-11.94%	2	-0.04%	0.31%	1.07%	0.23%	0.00%	0.00%	0.00%	0.00%	0.39%	0.37%	0.10%	3.2%	5.8%	1.9%
8054	安國	半導體業	37.45	9.02%	10.64%	13.83%	20.81%	8.60%	51	-	3	0	37.21%	7.19%	19.49%	12	0.15%	0.55%	1.01%	0.42%	0.00%	0.00%	0.00%	0.00%	-0.29%	0.65%	-0.68%	12.7%	10.7%	12.1%
2615	萬海	航運業	50.60	3.58%	9.29%	12.69%	0.20%	1.55%	51	7.94	-41	0	-4.76%	4.06%	-59.79%	4	0.64%	0.62%	0.04%	-0.41%	-0.60%	-0.38%	-0.11%	-0.05%	0.08%	-0.02%	-0.48%	8.7%	1.7%	-22.0%
2603	長榮	航運業	118.50	8.22%	10.75%	12.32%	10.75%	4.18%	51	2.22	1	0	21.32%	6.38%	-56.62%	6	1.23%	1.68%	1.00%	0.95%	0.01%	0.29%	0.86%	-0.53%	0.13%	0.32%	-0.51%	10.5%	12.9%	-17.1%
2636	台驊投控	航運業	78.20	1.82%	6.68%	5.96%	1.82%	1.73%	51	8.21	3	0	21.45%	14.21%	-31.55%	8	0.52%	1.03%	0.64%	1.25%	0.00%	0.00%	0.00%	0.00%	0.08%	0.45%	4.18%	5.3%	6.9%	7.6%
2609	陽明	航運業	46.45	4.15%	8.91%	10.33%	5.81%	3.67%	50	2.39	-11	0	9.68%	6.82%	-65.13%	1	0.83%	1.00%	0.66%	-0.36%	-0.56%	-0.15%	0.29%	0.31%	0.24%	0.08%	-1.73%	8.3%	1.7%	-21.1%
8227	巨有科技	半導體業	185.50	0.27%	11.75%	22.85%	18.91%	15.65%	49	65.32	2	0	33.49%	7.87%	10.00%	2	-0.72%	-1.43%	-1.91%	-1.25%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.91%	-2.39%	15.1%	8.8%	N/A
9958	世紀鋼	鋼鐵工業	178.50	6.57%	7.21%	12.26%	28.88%	8.34%	48	140.55	4	2	10.1%	1.10%	59.15%	1	0.39%	0.32%	1.63%	8.71%	0.12%	0.12%	0.18%	0.11%	0.76%	2.89%	8.37%	11.7%	18.0%	60.1%
3018	隆銘綠能	其他電子業	8.32	-9.96%	-16.80%	-16.63%	-18.03%	0.64%	46	-	-3	0	-0.03%	4.43%	-55.33%	2	0.00%	0.00%	0.00%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-7.21%	-15.3%	-21.8%	-27.9%
3058	立德	電子零組件業	22.10	9.95%	16.62%	11.34%	9.95%	4.31%	46	138.12	1	0	13.34%	1.20%	-16.17%	1	-0.94%	-0.98%	-0.46%	0.70%	0.00%	0.00%	0.00%	0.00%	-0.44%	-0.38%	1.31%	13.1%	0.6%	24.0%
8279	生展	生技醫療業	167.50	1.21%	-0.30%	-0.30%	0.30%	0.09%	45	14.74	2	0	35.83%	12.84%	-4.70%	4	0.08%	0.16%	0.27%	0.64%	0.00%	-0.02%	-0.08%	-0.08%	0.00%	0.05%	0.25%	-0.2%	-1.0%	1.1%
2020	美亞	鋼鐵工業	28.65	-4.18%	7.10%	11.05%	10.62%	2.46%	45	18.13	-1	0	12.43%	0.33%	13.08%	1	0.11%	0.45%	0.39%	1.65%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.60%	-0.92%	8.0%	10.5%	19.2%
2889	國票金	金融保險業	11.85	0.85%	0.42%	0.42%	1.28%	0.31%	44	24.18	-1	0	N/A	-14.56%	9.04%	-2	0.03%	-0.10%	-0.12%	-0.46%	0.00%	0.00%	0.00%	0.01%	0.04%	0.09%	-0.59%	0.6%	0.1%	-1.4%
6169	昱泉	文化創意業	22.45	9.78%	11.14%	10.32%	9.25%	1.51%	44	-	1	0	21.28%	22.11%	755.86%	30	0.07%	0.05%	0.06%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	8.4%	-0.3%	9.0%
2388	威盛	半導體業	120.00	8.11%	3.00%	6.67%	11.11%	10.48%	42	260.87	2	0	28.39%	-8.34%	9.80%	-2	0.59%	0.31%	-0.62%	4.79%	0.21%	0.21%	0.21%	0.02%	-0.08%	-1.89%	2.49%	6.4%	4.9%	39.4%
8011	台通	通信網路業	19.25	1.05%	8.15%	4.05%	16.31%	3.31%	42	-	-1	0	19.76%	5.03%	17.08%	19	0.62%	0.95%	2.92%	2.76%	0.00%	0.00%	0.00%	0.00%	-0.24%	1.73%	1.49%	6.2%	8.7%	20.7%
6442	光聖	通信網路業	67.80	7.79%	17.10%	13.57%	5.61%	8.89%	41	18.89	2	1	31.37%	12.56%	-15.25%	1	0.05%	-0.11%	-0.07%	-0.86%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.17%	1.02%	13.8%	7.5%	28.8%
2314	台揚	通信網路業	39.50	3.00%	4.50%	1.02%	3.00%	1.33%	41	-	-1	0	15.51%	-16.34%	-47.00%	-41	-0.04%	0.02%	-0.19%	-0.02%	0.00%	0.00%	-0.04%	-0.07%	-0.51%	-1.62%	-0.85%	2.9%	-4.9%	-6.7%
6121	新普	電腦及週邊設備業	343.00	-2.00%	6.85%	9.94%	13.20%	1.40%	40	9.91	1	0	13.93%	10.59%	-10.53%	7	-0.22%	-0.72%	-1.64%	-7.19%	0.30%	1.59%	3.29%	7.43%	0.57%	1.25%	1.45%	7.2%	10.2%	13.3%
9904	寶成	運動休閒	29.60	0.68%	2.42%	0.68%	0.85%	0.40%	40	11.7	2	0	23.88%	5.43%	-12.87%	1	0.00%	-0.03%	-0.70%	-1.09%	0.00%	0.00%	0.02%	-0.68%	-0.13%	-0.85%	-1.50%	2.0%	-1.7%	-6.5%
6684	安格	半導體業	53.10	8.15%	10.51%	21.37%	23.49%	2.62%	39	-	-10	0	22.88%	10.35%	57.14%	13	0.41%	0.66%	0.84%	0.26%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.90%	-0.05%	16.0%	12.2%	8.7%
1503	士電	電機機械	114.50	-2.97%	-4.18%	-7.66%	-9.49%	1.89%	38	26.88	-1	0	17.74%	15.11%	10.40%	4	-0.09%	0.27%	1.44%	3.23%	-0.01%	-0.21%	-0.59%	-2.32%	0.20%	-0.53%	-1.23%	-7.1%	-16.3%	14.3%
6530	創威	通信網路業	33.00	-4.21%	11.11%	12.63%	20.66%	9.41%	38	23.08	23	1	41.33%	1.25%	2.43%	1	-1.10%	-0.68%	-1.14%	-2.87%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-7.46%	9.0%	9.5%	26.5%
8072	陞泰	電子通路業	27.45	1.29%	5.58%	4.37%	7.86%	0.37%	38	29.2	2	0	17.86%	4.03%	12.79%	10	-0.06%	-0.01%	0.24%	-0.78%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.64%	5.8%	3.0%	0.5%
5522	遠雄	建材營造業	57.50	1.23%	1.23%	2.86%	2.31%	0.10%	37	10.89	-25	0	29.23%	5.33%	-15.25%	4	-0.03%	-0.07%	-0.24%	-0.46%	0.04%	0.07%	0.15%	0.24%	0.07%	-0.01%	-0.32%	1.7%	-0.0%	-0.3%
4904	遠傳	通信網路業	73.70	0.96%	2.93%	4.10%	3.22%	0.19%	37	22.89	-1	9	31.65%	3.57%	7.66%	6	0.03%	0.03%	-0.02%	-0.66%	-0.02%	0.00%	0.02%	-0.63%	0.00%	-0.07%	-0.79%	3.1%	3.2%	2.6%
2451	創見	半導體業	75.00	0.40%	3.16%	3.88%	6.38%	0.16%	37	27.78	2	1	22.4%	8.62%	-12.56%	1	0.03%	0.20%	0.21%	0.12%	0.00%	0.05%	0.15%	0.18%	0.04%	0.16%	-0.23%	3.5%	3.9%	6.1%
3702	大聯大	電子通路業	59.50	2.23%	5.12%	9.38%	10.80%	0.75%	36	14.76	2	0	3.88%	18.87%	-3.20%	10	0.01%	-0.04%	0.53%	0.10%	0.10%	0.50%	1.07%	3.39%	0.21%	0.81%	0.52%	6.8%	9.1%	17.5%
2211	長榮鋼	鋼鐵工業	67.70	-1.17%	-3.01%	-2.03%	1.35%	1.77%	36	8.33	12	0	32.77%	0.27%	48.52%	2	-0.22%	-0.39%	0.47%	-11.64%	0.00%	0.03%	0.10%	0.20%	0.17%	1.13%	-0.74%	-1.5%	3.8%	16.4%
1229	聯華	食品工業	63.00	1.61%	4.65%	3.62%	5.53%	0.21%	35	28.13	-1	2	24.62%	-12.80%	7.30%	-3	-0.02%	0.01%	-0.05%	0.24%	0.00%	0.00%	-0.00%	-0.00%	-0.06%	0.11%	0.23%	3.5%	-1.7%	9.3%
1103	嘉泥	水泥工業	19.60	3.43%	5.95%	3.16%	2.62%	0.13%	35	40.0	-3	0	10.25%	-10.39%	31.01%	-2	0.06%	0.08%	-0.12%	-0.10%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.22%	-0.44%	4.7%	-2.0%	2.4%
2354	鴻準	其他電子業	59.00	2.61%	3.33%	3.51%	7.27%	0.71%	35	18.44	2	1	6.75%	4.41%	42.12%	4	-0.11%	0.15%	0.42%	0.09%	0.00%	0.01%	0.01%	0.01%	0.13%	0.16%	0.02%	4.9%	6.0%	9.7%
3287	廣寰科	電腦及週邊設備業	26.35	3.74%	7.55%	13.58%	10.25%	4.03%	35	50.67	-1	0	32.93%	5.01%	50.05%	21	0.00%	0.40%	0.26%	0.56%	0.00%	0.00%	0.00%	0.00%	0.16%	1.70%	0.49%	9.5%	2.2%	49.7%
2884	玉山金	金融保險業	24.40	-1.61%	0.83%	-0.61%	-0.81%	0.27%	34	18.77	-1	0	N/A	4.04%	21.50%	4	-0.00%	-0.01%	-0.52%	-1.03%	-0.11%	-0.10%	-0.09%	-0.01%	-0.18%	-0.49%	-0.29%	-0.2%	-3.7%	-2.1%
8489	三貝德	其他業	24.70	1.23%	6.93%	6.01%	4.00%	0.48%	33	-	-3	0	42.64%	2.49%	13.13%	31	0.00%	0.02%	0.06%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	5.2%	3.0%	3.6%
3388	崇越電	電子零組件業	70.50	1.29%	2.77%	2.77%	2.62%	0.17%	33	19.8	2	1	16.05%	8.92%	-13.96%	4	0.01%	0.08%	0.17%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	2.8%	1.9%	-2.7%
2027	大成鋼	鋼鐵工業	38.50	4.76%	6.65%	5.48%	4.05%	1.08%	33	14.05	-1	0	20.61%	21.07%	-7.54%	1	0.10%	0.15%	-0.30%	-2.48%	-0.01%	-0.00%	0.04%	1.36%	-5.80%	-0.56%	-1.55%	5.8%	-6.6%	-10.6%
3040	遠見	其他業	29.85	0.00%	-0.33%	-0.33%	-0.17%	0.07%	33	22.96	2	1	71.56%	-8.48%	-7.75%	-1	0.00%	0.00%	0.02%	0.06%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.30%	-0.34%	0.0%	-1.2%	-3.0%
3003	健和興	電子零組件業	74.80	0.81%	4.18%	3.60%	4.62%	2.27%	33	17.31	2	0	31.38%	1.25%	-12.41%	1	-0.59%	-0.76%	-0.38%	-1.56%	0.00%	0.00%	0.00%	-1.41%	-0.61%	-1.05%	-1.43%	4.0%	-1.2%	0.4%
8271	宇瞻	半導體業	58.00	1.93%	3.76%	6.42%	14.85%	1.35%	33	13.71	-5	12	23.73%	24.43%	-6.40%	4	0.39%	0.72%	0.97%	-2.02%	0.00%	0.00%	-0.00%	-0.01%	0.45%	0.76%	-1.29%	7.1%	7.1%	17.1%
2471	資通	資訊服務業	54.10	4.24%	6.29%	5.25%	7.77%	4.76%	32	14.24	41	1	36.71%	5.12%	-1.96%	3	-0.10%	0.52%	1.54%	2.37%	0.00%	0.00%	0.00%	-0.11%	0.22%	2.39%	2.72%	5.8%	1.5%	19.4%
3265	台星科	半導體業	87.30	3.31%	1.16%	7.78%	6.08%	5.04%	31	14.6	3	1	29.98%	4.34%	7.41%	12	0.55%	0.02%	1.30%	0.40%	0.00%	-0.09%	-0.19%	0.00%	0.94%	1.64%	-0.18%	4.7%	7.1%	43.5%
3189	景碩	半導體業	113.50	1.79%	4.61%	6.07%	10.19%	1.30%	30	15.15	1	0	23.18%	10.20%	-44.88%	2	0.01%	0.02%	0.17%	-2.13%	0.16%	0.54%	1.28%	3.03%	0.75%	0.80%	-1.05%	5.6%	4.4%	1.6%
4768	晶呈科技	化學工業	187.50	4.46%	9.65%	10.29%	8.07%	3.08%	30	29.43	-4	0	42.93%	22.36%	-50.95%	1	0.25%	0.16%	-0.55%	-1.80%	0.19%	0.42%	-0.40%	-3.66%	-0.28%	0.21%	-4.90%	7.7%	-1.5%	2.4%
3033	威健	電子通路業	28.15	-3.76%	-4.25%	-5.06%	-2.26%	1.88%	30	12.51	-12	0	6.18%	0.12%	-4.15%	1	-0.75%	-0.84%	-0.02%	-0.45%	0.00%	0.00%	0.00%	-1.30%	0.24%	0.79%	-0.92%	-3.2%	-10.5%	-4.4%
2028	威致	鋼鐵工業	25.20	4.13%	6.55%	4.56%	4.78%	0.36%	30	17.75	-1	0	8.33%	-5.55%	-37.62%	-42	0.04%	0.07%	0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.11%	0.04%	5.6%	4.6%	-2.9%
3284	太普高	其他業	16.55	-3.22%	3.44%	3.44%	1.85%	0.62%	30	20.69	2	0	18.14%	26.57%	-1.33%	7	-0.14%	-0.10%	0.01%	1.72%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.54%	1.60%	2.2%	-5.5%	6.9%
3114	好德	電子零組件業	28.25	2.54%	6.40%	5.02%	8.24%	0.62%	30	14.64	2	1	10.81%	30.18%	14.47%	15	0.09%	0.04%	0.11%	0.58%	0.00%	0.00%	0.00%	0.00%	-1.65%	0.37%	0.13%	4.8%	2.3%	5.2%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2023-09-15 代碼 公司 股本比 期間漲幅 3163 波若威 3.34% -4.74% 8088 品安 3.09% 3.01% 3325 旭品 2.91% 2.1% 8210 勤誠 2.21% 4.65% 5321 美而快 2.19% 4.55% 6799 來頡 1.88% 4.44% 6274 台燿 1.81% 6.91% 3006 晶豪科 1.73% 4.24% 2363 矽統 1.61% 3.53% 2399 映泰 1.25% 4.72% 2603 長榮 1.24% 8.22% 2606 裕民 1.19% 6.39% 3032 偉訓 1.15% 1.86% 3260 威剛 1.11% 2.83% 6531 愛普* 1.08% 4.23% 6715 嘉基 1.08% 1.91% 3014 聯陽 1.06% 1.98% 8046 南電 1.0% 4.99% 4908 前鼎 0.99% -0.68% 3324 雙鴻 0.98% 0.29%

近五日外資投信買超佔股本比前20名 最後資料更新 2023-09-15 代碼 公司 股本比 期間漲幅 1522 堤維西 6.98% 24.23% 3163 波若威 6.62% 2.1% 5321 美而快 4.84% 31.6% 8016 矽創 4.55% 8.93% 4961 天鈺 4.47% 9.38% 6799 來頡 4.25% 10.88% 3260 威剛 4.19% 7.35% 8210 勤誠 3.99% 2.77% 1515 力山 3.42% 22.31% 3325 旭品 3.31% 1.82% 3014 聯陽 3.13% 9.94% 8112 至上 2.92% 5.88% 3264 欣銓 2.87% 3.92% 3032 偉訓 2.85% 7.64% 3324 雙鴻 2.34% 5.34% 4915 致伸 2.32% 5.23% 2363 矽統 2.24% 2.87% 6285 啟碁 2.21% 2.77% 3006 晶豪科 2.18% 8.46% 9802 鈺齊-KY 2.13% 0.76%

近二十日外資投信買超佔股本比前20名 最後資料更新 2023-09-15 代碼 公司 股本比 期間漲幅 8016 矽創 10.76% 29.24% 6104 創惟 9.89% 18.5% 6122 擎邦 8.79% 16.22% 8086 宏捷科 8.32% 33.41% 2331 精英 8.1% 3.19% 3324 雙鴻 7.94% 13.59% 4961 天鈺 7.8% 13.0% 4763 材料-KY 7.49% 55.0% 3264 欣銓 6.77% 17.47% 1522 堤維西 6.66% 41.45% 3260 威剛 6.57% 21.22% 5321 美而快 6.41% 47.56% 3014 聯陽 6.19% 32.84% 6285 啟碁 6.07% 24.79% 8299 群聯 6.06% 25.76% 4915 致伸 5.18% 12.5% 8112 至上 5.11% 8.98% 3044 健鼎 4.9% 16.85% 3006 晶豪科 4.84% 24.23% 3592 瑞鼎 4.73% 26.3%

今日外資投信賣超佔股本比前20名 最後資料更新 2023-09-15 代碼 公司 股本比 期間漲幅 2486 一詮 -7.5% -9.94% 2462 良得電 -3.56% -4.41% 2425 承啟 -2.58% 2.45% 3587 閎康 -2.04% -5.38% 9942 茂順 -1.88% -9.12% 3035 智原 -1.71% -5.11% 8034 榮群 -1.45% -1.29% 2230 泰茂 -1.26% 6.32% 4572 駐龍 -1.24% -1.17% 4945 陞達科技 -1.16% -6.59% 8147 正淩 -1.15% 0.99% 1584 精剛 -1.14% 0.89% 1524 耿鼎 -1.11% -2.86% 6530 創威 -1.1% -4.11% 3043 科風 -1.02% -2.88% 3025 星通 -0.99% -2.16% 4916 事欣科 -0.97% -3.4% 4977 眾達-KY -0.95% -2.03% 3058 立德 -0.94% 9.71% 6275 元山 -0.94% -1.84%

近五日外資投信賣超佔股本比前20名 最後資料更新 2023-09-15 代碼 公司 股本比 期間漲幅 4572 駐龍 -5.77% -7.53% 3043 科風 -4.21% -11.95% 6830 汎銓 -4.18% -16.29% 2462 良得電 -3.23% 12.38% 3587 閎康 -2.99% -9.75% 2402 毅嘉 -2.94% -3.43% 1584 精剛 -2.85% -0.85% 2230 泰茂 -2.72% -3.35% 6288 聯嘉 -2.71% -0.33% 2425 承啟 -2.41% 0.43% 2359 所羅門 -2.39% -9.59% 3213 茂訊 -2.36% 7.23% 6120 達運 -2.34% 9.35% 9942 茂順 -2.13% -9.93% 1471 首利 -2.1% -7.41% 3094 聯傑 -2.04% 3.85% 2634 漢翔 -2.03% -6.23% 2332 友訊 -2.02% -7.21% 4953 緯軟 -1.91% 0.41% 5222 全訊 -1.9% -3.41%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2023-09-15 代碼 公司 股本比 期間漲幅 4572 駐龍 -7.62% -8.64% 4953 緯軟 -7.24% 3.36% 3289 宜特 -5.91% -0.97% 3583 辛耘 -5.71% -10.35% 3056 總太 -5.61% -3.78% 4543 萬在 -5.59% -3.94% 2630 亞航 -5.37% 26.72% 6472 保瑞 -5.36% -7.22% 5009 榮剛 -5.32% 2.18% 4977 眾達-KY -5.21% 21.86% 5258 虹堡 -5.16% 15.57% 2486 一詮 -5.01% 1.38% 3715 定穎投控 -4.58% 60.55% 3363 上詮 -4.48% 13.58% 3680 家登 -4.43% -4.56% 4746 台耀 -4.07% 5.33% 6517 保勝光學 -3.81% 0.5% 2421 建準 -3.74% -15.44% 4147 中裕 -3.57% -11.79% 2376 技嘉 -3.4% -12.74%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2023/09/20	2017 官田鋼	上市增資	09/14~09/18	09/28	5,950	11.7	15.3	7,200	30.8	2	104,009	2.86	申購中
2023/09/20	3260 威剛	上櫃增資	09/14~09/18	09/28	2,550	62	93.4	31,400	50.6	1	185,871	1.37	申購中
2023/09/20	8255 朋程	上櫃增資	09/14~09/18	09/28	850	155	177.5	22,500	14.5	1	72,549	1.17	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/9/8 代碼 公司 增加比 期間漲幅 5227 立凱-KY 12.59% 0.0% 6122 擎邦 9.5% 11.18% 3548 兆利 5.54% 13.94% 3324 雙鴻 5.35% 13.76% 4946 辣椒 4.98% -0.19% 8086 宏捷科 4.85% 16.5% 2641 正德 4.48% -1.6% 6104 創惟 4.29% 3.07% 4806 昇華 4.29% N/A% 3046 建碁 3.71% 6.03% 2313 華通 3.65% 8.56% 6223 旺矽 3.14% 11.75% 3689 湧德 3.12% 0.0% 4961 天鈺 3.09% N/A% 3213 茂訊 2.99% 9.77% 8112 至上 2.95% 6.02% 4102 永日 2.89% 0.3% 3006 晶豪科 2.79% 6.85% 3363 上詮 2.75% 28.77% 4977 眾達-KY 2.64% 16.92%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/9/8 代碼 公司 增加比 期間漲幅 1472 三洋實業 17.27% 9.58% 6122 擎邦 16.69% 22.73% 1475 業旺 15.37% 1.54% 5227 立凱-KY 12.76% -17.97% 8358 金居 7.99% 18.96% 3046 建碁 7.04% 12.34% 4102 永日 7.0% 8.56% 4967 十銓 6.69% 6.9% 3715 定穎投控 6.64% 111.69% 6104 創惟 6.61% 19.78% 3324 雙鴻 6.61% 17.66% 2402 毅嘉 6.28% 18.56% 2331 精英 6.1% 25.32% 5314 世紀 5.92% 39.16% 3131 弘塑 5.82% 4.0% 6716 應廣 5.78% -1.07% 3043 科風 5.7% 30.74% 3260 威剛 5.64% 14.34% 3313 斐成 5.49% -0.48% 8086 宏捷科 5.35% 26.91%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/9/8 代碼 公司 增加比 期間漲幅 4171 瑞基 -10.9% 1.75% 6804 明係 -8.72% 3.77% 3228 金麗科 -6.2% 13.68% 2027 大成鋼 -5.8% -1.1% 4542 科嶠 -5.03% 21.06% 4945 陞達科技 -3.55% 21.08% 3693 營邦 -3.51% 12.57% 2485 兆赫 -3.44% -3.75% 3043 科風 -3.42% -15.97% 3257 虹冠電 -3.37% -2.02% 5381 合正 -3.33% -2.42% 2482 連宇 -3.16% -3.91% 2425 承啟 -3.13% -3.76% 3325 旭品 -3.11% -1.34% 1591 駿吉-KY -3.01% -1.16% 3483 力致 -2.99% 7.17% 5258 虹堡 -2.98% 18.18% 2436 偉詮電 -2.88% 5.03% 3078 僑威 -2.82% 0.61% 3011 今皓 -2.81% -5.1%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/9/8 代碼 公司 增加比 期間漲幅 3483 力致 -14.62% -3.07% 6291 沛亨 -11.33% 17.42% 6418 詠昇 -10.98% 1.1% 3693 營邦 -9.57% 30.69% 3056 總太 -9.22% -42.15% 2425 承啟 -8.56% -13.83% 3583 辛耘 -8.2% -1.61% 3338 泰碩 -7.94% 10.23% 2421 建準 -7.61% -7.31% 3231 緯創 -7.54% -5.22% 3259 鑫創 -7.04% 26.16% 3325 旭品 -6.96% 1.84% 5258 虹堡 -6.64% 11.26% 6593 台灣銘板 -6.57% -1.24% 6472 保瑞 -6.15% -3.32% 4542 科嶠 -5.43% 136.27% 4953 緯軟 -5.33% -4.33% 5009 榮剛 -4.93% 0.21% 5381 合正 -4.88% 45.36% 3257 虹冠電 -4.79% 5.64%

最後資料更新

2023-09-15 18:00:01.332347

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	16807.56	226.05	3日最大量	↑ / 3 / 179.31	↓ / 15 / -11.79	↑ / 2
道瓊指數	34575.53	-70.46	2日最低量	↑ / 1 / 15.38	↑ / 47 / -184.97	↑ / 4
NASDAQ	13813.59	39.98	18日最大量	↑ / 3 / 51.72	↑ / 90 / -50.62	↓ / 7
S&P500	4467.44	5.54	4日最大量	↑ / 3 / 15.66	↑ / 90 / -8.63	↓ / 2
費城半導體	3560.46	19.37	0日最大量	↑ / 3 / -20.23	↓ / 1 / -89.37	↓ / 6
日經指數	33168.1	461.58	4日最大量	↑ / 12 / 625.18	↓ / 1 / 637.86	↑ / 1
韓國綜合	2572.89	38.19	2日最低量	↑ / 4 / 23.9	↑ / 1 / -1.23	↑ / 1
香港恆生指數	18047.92	38.7	3日最大量	↓ / 22 / -127.35	↓ / 18 / -758.35	↓ / 6
上證指數	3126.55	3.48	3日最大量	↑ / 1 / 2.78	↓ / 25 / -58.93	↓ / 2
德國指數	15805.29	151.26	10日最大量	↑ / 4 / 35.13	↓ / 22 / -104.98	↑ / 1
英國指數	3156.3	26.7	0日最大量	↑ / 13 / 71.22	↑ / 63 / 105.31	↑ / 4
法國指數	7308.67	86.1	10日最大量	↑ / 4 / 40.05	↓ / 3 / 6.8	↑ / 1
VIX指數	12.82	-0.66	0日最大量	↓ / 13 / -1.85	↓ / 3 / -1.9	↓ / 1
印度指數	67519.0	52.01	2日最大量	↑ / 7 / 1649.11	↑ / 97 / 1649.42	↑ / 14

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	26539.67	311.35	2日最大量	↑ / 2 / 446.07	↓ / 32 / -1058.39	↑ / 3
黃金價格	1910.0	0.9	2日最大量	↑ / 12 / -9.34	↓ / 3 / -20.06	↓ / 8
布蘭特原油	90.16	1.64	7日最大量	↑ / 10 / 6.03	↑ / 40 / 10.15	↑ / 1
白銀價格	22.748	-0.16	2日最大量	↑ / 14 / -0.94	↓ / 2 / -0.92	↓ / 10

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	147.346	0.19	↑ / 31 / 0.86	↑ / 87 / 3.65	↓ / 1
美元:新台幣	31.8949	-0.07	↓ / 1 / 0.01	↑ / 74 / 0.33	↓ / 3
美元:人民幣	7.2688	-0.02	↓ / 1 / 0.0	↑ / 3 / 0.05	↓ / 4
美元:澳幣	0.6422	-0.0	↑ / 3 / -0.0	↓ / 25 / -0.02	↑ / 4
美元:南非幣	18.8076	-0.12	↓ / 4 / -0.03	↑ / 12 / 0.24	↓ / 5
歐元:美元	1.0734	-0.0	↓ / 31 / -0.01	↓ / 11 / -0.02	↑ / 4
英鎊:美元	1.249	-0.0	↓ / 31 / -0.01	↓ / 12 / -0.03	↑ / 4
美元:韓元	1329.77	5.67	↓ / 5 / 2.37	↑ / 24 / 22.19	↑ / 1

前一天的資料
後一天的資料