歡迎光臨亮晶晶乾洗店
最後更新時間2023-09-20 19:21:56.541525

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3265 台星科 半導體業 89.10 -9.63% 7.61% 3.36% 7.22% 26.74% 3609 14.9 3 1 29.98% 4.34% 7.41% 12 -1.11% 1.70% 1.57% 1.61% 0.00% 0.00% -0.13% 0.00% -0.77% 0.59% -0.40% 5.0% 7.9% 44.7%
3276 宇環 電子零組件業 18.95 -4.29% 24.26% 28.47% 32.52% 28.71% 3560 51.22 1 0 0.92% 27.81% 130.42% 13 -0.50% -0.08% -0.10% -0.06% 0.00% 0.00% 0.00% 0.00% -2.67% -2.71% -2.63% 20.6% 30.6% 38.6%
8064 東捷 光電業 20.35 9.41% 10.30% 6.54% 14.65% 10.51% 419 12.04 -10 0 20.92% -15.47% -13.91% -1 -0.11% -0.17% 0.01% -2.24% 0.00% 0.00% 0.00% 0.00% -0.07% 1.42% -0.67% 10.1% 12.7% 11.9%
3122 笙泉 半導體業 31.90 1.75% 17.93% 28.11% 33.47% 42.08% 359 - -38 0 30.31% 27.94% 3.75% 9 -0.81% -0.30% 0.05% -0.57% 0.00% 0.00% 0.00% 0.00% -1.19% -1.36% -1.64% 23.2% 26.2% 21.5%
1316 上曜 建材營造業 10.60 0.00% 2.42% -1.85% -4.50% 7.22% 319 132.5 1 0 14.45% -7.58% -72.50% -1 1.03% -0.24% -1.26% -0.65% 0.00% 0.00% 0.00% 0.00% -0.07% -2.51% -3.02% -0.2% -7.0% -14.1%
2537 聯上發 建材營造業 8.25 1.10% 7.14% 9.71% 12.24% 1.94% 275 - 2 0 23.69% 3976.50% -40.23% 11 -0.08% 0.39% 1.86% 1.70% 0.00% 0.00% 0.00% 0.00% 0.41% 0.91% 2.16% 7.7% 12.5% 15.6%
3715 定穎投控 電子零組件業 63.80 -8.73% -1.85% 5.28% 30.47% 39.44% 259 20.13 2 0 19.9% 11.07% 13.20% 12 -1.00% -0.68% -7.37% -1.98% 0.18% 0.80% 2.68% 4.53% -2.30% -2.09% 3.32% 3.6% 45.8% 138.5%
2367 燿華 電子零組件業 20.70 -2.13% 15.64% 13.74% 21.05% 14.52% 252 46.0 2 1 7.19% 5.93% -29.57% 1 -0.41% -0.70% 0.20% -1.88% 0.00% 0.00% 0.00% 0.01% -0.04% 0.81% -1.38% 13.2% 18.1% 14.3%
1459 聯發 紡織纖維 10.00 -0.50% 3.20% 3.95% 7.53% 0.15% 242 - 4 0 -17.61% 18.57% -28.18% 5 0.00% 0.06% 0.05% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% 0.71% 3.6% 4.9% 12.2%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -63.47% 3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.29% 4.28% -12.5% -20.9% -33.9%
2612 中航 航運業 45.10 0.89% 11.36% 11.77% 9.60% 4.07% 174 14.36 -6 0 22.02% -6.53% -12.69% -1 -0.64% -0.08% -0.40% -1.20% 0.00% 0.26% 0.26% 0.26% -0.15% 0.27% 0.57% 9.3% 11.4% 14.3%
3339 泰谷 光電業 17.85 -9.16% 1.71% 2.88% 5.93% 9.42% 156 - 3 0 8.83% 6.65% 6.58% 4 -0.68% -0.37% -0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.14% 1.28% 6.37% 3.9% 10.3% 27.0%
2641 正德 航運業 18.25 4.89% 18.12% 17.36% 16.24% 10.30% 136 4.33 -9 0 43.33% 0.57% -4.85% 2 -0.11% -0.01% -0.03% 0.15% 0.00% 0.00% 0.00% 0.00% -0.64% 2.67% 2.66% 14.3% 12.7% 1.7%
4736 泰博 生技醫療業 147.50 -3.91% -3.59% -4.84% -15.71% 1.47% 131 7.94 -14 0 42.09% -11.28% -45.92% -46 -0.62% -0.58% -0.29% 1.06% -0.03% -0.02% -0.11% -0.11% -0.11% -0.02% 0.87% -7.3% -15.2% -18.6%
1584 精剛 其他業 37.05 3.35% 8.33% 7.39% 17.06% 21.13% 106 27.65 41 1 11.83% 12.55% 97.84% 7 -0.72% -0.49% 0.23% 2.20% 0.94% 0.94% 0.94% 0.58% -0.53% 0.12% 0.06% 6.8% 7.7% 20.3%
2443 昶虹 其他業 2.80 -9.97% -11.11% -12.50% -12.50% 0.91% 105 2.15 -2 0 47.08% -27.32% -73.48% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -0.32% 0.25% -12.6% -15.9% -11.9%
2208 台船 航運業 24.65 3.14% 6.25% 3.57% 11.04% 1.96% 103 - 3 1 -15.89% -24.35% 35.69% -3 -0.05% 0.05% 0.47% 1.00% 0.00% 0.00% 0.00% -0.03% 0.17% 0.81% 1.55% 4.7% 6.6% 11.0%
2417 圓剛 電腦及週邊設備業 26.40 5.81% 13.06% 25.42% 26.62% 5.82% 96 - 8 1 53.31% 6.39% 3.60% 1 -0.12% 0.32% 0.72% 0.52% 0.00% 0.00% 0.00% 0.00% 0.64% 0.57% -0.03% 18.6% 24.0% 18.3%
3230 錦明 光電業 10.15 -2.40% -8.14% -6.02% -10.57% 1.49% 90 - 2 1 2.12% -2.49% -13.94% -4 0.08% 0.01% -0.15% -0.25% 0.00% 0.00% 0.00% 0.00% -0.52% 0.00% -0.08% -6.2% -13.7% -22.5%
5211 蒙恬 資訊服務業 24.65 -7.33% 1.65% 7.41% 10.79% 4.23% 84 - 2 0 64.43% 22.65% 30.49% 55 -0.44% -0.63% -0.23% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.8% 4.2% 3.1%
5328 華容 電子零組件業 14.30 -3.05% -5.92% -8.33% 2.14% 3.85% 78 22.7 2 20 25.89% 7.24% 0.70% 1 -1.16% -0.95% -0.01% -0.11% 0.00% 0.00% 0.00% 0.00% 0.53% 1.26% -0.21% -3.7% -3.3% 13.0%
8088 品安 半導體業 36.95 -1.99% 5.12% -0.14% 12.14% 26.15% 76 11.16 2 1 15.78% -6.97% -26.06% -1 -3.75% -3.30% -0.27% 0.47% 0.00% 0.00% 0.00% 0.00% -4.17% -0.21% 0.80% 2.2% 8.0% 23.2%
6823 濾能 半導體業 57.10 -1.72% -2.89% -6.70% -10.50% 0.39% 74 20.11 -8 0 28.34% 25.12% -57.92% 2 -0.00% -0.02% -0.15% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% -1.99% -2.32% -5.7% -18.8% -34.8%
4183 福永生技 生技醫療業 20.05 -0.25% 0.25% -0.25% 1.26% 0.26% 69 19.28 2 0 23.12% 93.80% -10.21% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.05% 0.6% 0.3% 3.6%
8289 泰藝 電子零組件業 32.55 1.09% 1.56% 2.20% -10.82% 1.91% 68 9.66 -9 0 30.01% 44.05% -35.93% 2 0.07% 0.37% -0.23% -0.59% 0.00% 0.00% 0.00% 0.00% 0.64% -0.59% -1.29% 3.0% -8.8% -17.3%
2102 泰豐 橡膠工業 18.65 3.61% 4.78% 6.27% 7.80% 0.24% 61 - 2 0 -38.28% -0.47% -91.77% -163 -0.01% 0.05% 0.06% -0.22% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.54% 5.6% 6.1% -5.7%
3631 晟楠 電子零組件業 30.35 0.00% 0.83% -0.33% -1.46% 0.15% 49 - 2 1 2.93% 58.05% -42.17% 1 0.00% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.62% 0.5% -2.2% -11.6%
6169 昱泉 文化創意業 23.40 9.86% 15.27% 13.04% 12.77% 1.64% 47 - 1 0 21.28% 22.11% 755.86% 30 -0.00% 0.03% 0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.6% 4.8% 13.3%
6515 穎崴 半導體業 684.00 6.88% 4.91% 2.70% 13.81% 7.33% 46 22.27 -4 0 36.25% 29.48% -32.45% 1 1.16% -0.60% -3.54% 0.77% 0.64% 2.12% 4.43% -4.61% 1.24% 2.38% -2.44% 8.1% -1.7% 11.9%
4306 炎洲 塑膠工業 15.95 2.24% 3.24% 4.25% 5.98% 0.50% 44 11.47 1 1 16.1% 15.19% -6.05% 4 0.19% 0.26% 0.35% -0.88% 0.00% 0.00% 0.00% 0.00% 0.29% 0.78% -0.17% 3.8% 6.0% 4.6%
4720 德淵 化學工業 14.40 -2.04% -2.37% -3.36% 0.35% 0.55% 44 57.6 2 0 18.58% 1.96% -10.45% 1 0.19% 0.27% 0.47% 0.01% 0.00% 0.00% 0.00% 0.00% -0.37% -0.70% -2.63% -2.4% -1.7% -1.1%
2115 六暉-KY 汽車工業 30.55 0.66% -2.55% 1.16% 1.33% 0.13% 42 12.52 -39 0 20.33% 23.60% -3.43% 9 -0.01% -0.05% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% -0.05% -0.12% -0.28% 0.1% -1.0% -2.2%
3707 漢磊 半導體業 78.60 -1.75% -1.13% -2.00% 4.80% 1.58% 40 55.35 2 1 12.66% -5.49% -26.21% -4 -0.11% -0.07% 1.23% 0.49% 0.11% 0.10% 0.13% 0.34% 0.24% 1.21% -1.16% -0.1% -1.4% -9.2%
5213 亞昕 建材營造業 25.15 -5.63% -4.91% -4.91% -1.37% 0.19% 40 419.17 -4 0 32.17% 10.58% 1049.56% 15 0.02% 0.04% 0.14% 0.26% 0.00% 0.00% 0.00% 0.00% -0.15% -0.22% -0.66% -4.1% -1.7% 1.8%
3577 泓格 電腦及週邊設備業 82.80 1.85% 2.22% 3.37% 4.15% 0.22% 38 29.47 -41 0 53.36% 14.52% -7.18% 4 0.02% 0.02% 0.02% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.50% 2.7% 3.3% 5.1%
2377 微星 電腦及週邊設備業 175.50 5.72% 6.69% 6.36% 2.33% 1.38% 38 22.47 -1 0 13.86% 21.41% 34.46% 16 -0.00% -0.84% -1.49% 0.06% 0.16% 0.26% 0.33% 0.88% 0.18% -0.68% -0.74% 6.7% -1.4% 17.2%
9925 新保 其他業 40.10 0.00% 0.12% -0.12% 0.00% 0.10% 37 16.43 3 0 35.15% -1.27% -1.80% -2 0.01% -0.01% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% -0.20% -0.53% -1.71% 0.0% -1.0% -0.7%
3023 信邦 電子零組件業 301.00 -2.11% -4.90% -6.23% -6.38% 0.47% 32 22.04 41 0 25.91% 1.74% 0.61% 1 -0.11% -0.35% -0.81% -2.33% -0.00% 0.03% 0.03% -0.92% -0.03% -0.07% 0.62% -4.5% -9.0% -4.8%
3092 鴻碩 電子零組件業 38.95 8.65% 10.18% 8.19% 9.72% 4.93% 32 - 2 1 13.47% -11.43% -25.76% -2 -0.22% -0.45% -0.84% -0.23% 0.00% 0.00% 0.00% 0.00% -0.35% -0.65% -2.29% 8.0% 3.8% 5.8%
6197 佳必琪 電子零組件業 69.50 -2.11% 2.21% 0.00% 0.72% 2.18% 30 15.21 2 2 25.76% 4.95% 6.83% 4 -0.34% -0.39% -0.62% -2.23% 0.00% 0.00% 0.00% 0.09% 0.12% -0.72% -2.92% 2.3% 1.3% 30.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-09-20
代碼公司股本比期間漲幅
3325旭品2.87%-1.36%
3014聯陽1.88%-1.96%
6515穎崴1.8%6.79%
1316上曜1.03%0.0%
2485兆赫1.02%-2.52%
3032偉訓1.0%1.62%
1522堤維西0.99%-1.14%
2363矽統0.95%-1.35%
6274台燿0.93%3.25%
6715嘉基0.71%-1.57%
2425承啟0.65%0.42%
8112至上0.62%-1.26%
2364倫飛0.59%1.75%
8034榮群0.57%0.85%
2211長榮鋼0.54%4.63%
3689湧德0.54%2.12%
6235華孚0.53%-3.02%
5321美而快0.52%0.0%
8996高力0.48%-0.95%
3596智易0.47%-2.52%
近五日外資投信買超佔股本比前20名
最後資料更新2023-09-20
代碼公司股本比期間漲幅
3032偉訓9.21%13.91%
3325旭品6.52%2.16%
3014聯陽5.23%6.69%
1522堤維西4.98%1.13%
5321美而快4.39%18.14%
4961天鈺4.38%4.11%
6799來頡3.92%9.56%
8011台通3.29%1.61%
8028昇陽半導體3.13%-1.45%
3006晶豪科2.87%3.27%
8210勤誠2.86%5.32%
5289宜鼎2.67%10.75%
8112至上2.56%2.62%
8016矽創2.52%-2.86%
2313華通2.13%12.23%
3617碩天2.11%17.74%
6284佳邦2.1%-3.28%
3346麗清1.94%-1.91%
2603長榮1.89%10.28%
3163波若威1.84%-0.1%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-09-20
代碼公司股本比期間漲幅
8016矽創11.58%21.31%
6122擎邦11.08%21.57%
6104創惟10.52%13.76%
4961天鈺9.4%17.97%
5321美而快8.4%52.61%
8086宏捷科8.23%18.7%
3014聯陽7.31%26.07%
3264欣銓6.44%6.6%
4763材料-KY6.42%29.76%
1522堤維西6.41%39.55%
3324雙鴻6.32%-0.8%
3260威剛6.25%9.54%
3325旭品6.11%-3.25%
8112至上5.9%8.7%
8299群聯5.89%20.21%
4915致伸5.77%9.85%
2313華通5.41%30.02%
3689湧德5.3%3.68%
3006晶豪科5.14%18.63%
3032偉訓4.95%6.27%
今日外資投信賣超佔股本比前20名
最後資料更新2023-09-20
代碼公司股本比期間漲幅
8088品安-3.75%-1.96%
6485點序-1.97%-0.94%
3043科風-1.62%-1.95%
2332友訊-1.51%-3.54%
4908前鼎-1.42%-0.82%
3163波若威-1.32%-3.5%
2455全新-1.28%-4.58%
5328華容-1.16%-2.92%
1795美時-1.15%-4.79%
3265台星科-1.11%-9.5%
6829千附精密-1.04%-0.87%
1591駿吉-KY-0.89%-0.48%
8932宏大-0.86%-1.72%
3024憶聲-0.84%-3.33%
3715定穎投控-0.82%-8.6%
3406玉晶光-0.82%-1.82%
3122笙泉-0.81%1.64%
6257矽格-0.81%-4.6%
5225東科-KY-0.76%-2.78%
2449京元電子-0.75%-5.11%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-09-20
代碼公司股本比期間漲幅
2332友訊-4.16%-3.52%
3043科風-4.05%-8.26%
2425承啟-3.79%7.23%
2230泰茂-3.79%-2.09%
2462良得電-3.64%7.21%
4572駐龍-3.62%-6.41%
3587閎康-3.44%-7.03%
8088品安-3.3%5.08%
6829千附精密-3.22%-12.21%
5225東科-KY-2.89%5.29%
2455全新-2.34%2.05%
6288聯嘉-2.11%-7.86%
4746台耀-2.1%-4.6%
2402毅嘉-1.99%-5.45%
3094聯傑-1.94%-2.01%
5222全訊-1.91%-4.41%
6472保瑞-1.9%-3.86%
1471首利-1.88%-6.16%
5439高技-1.87%1.35%
8358金居-1.84%-5.02%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-09-20
代碼公司股本比期間漲幅
4572駐龍-9.35%-16.22%
3289宜特-6.54%-9.62%
4953緯軟-6.54%-3.27%
5258虹堡-5.89%12.32%
5009榮剛-5.25%1.42%
4977眾達-KY-4.94%18.52%
6472保瑞-4.89%-1.96%
2486一詮-4.77%-5.89%
3680家登-4.77%-10.99%
3715定穎投控-4.69%29.92%
4746台耀-4.58%3.23%
2425承啟-4.57%-8.08%
4147中裕-4.45%-20.93%
3583辛耘-4.39%-20.83%
3558神準-4.37%-8.75%
3056總太-4.26%4.26%
3043科風-4.22%-28.14%
2618長榮航-4.12%-10.03%
3228金麗科-4.12%-2.25%
3363上詮-3.95%15.59%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/09/26
09/26 		52091
新鼎一 		無擔保轉換債 09/20~09/222,677 1張~267張 10250% 400 0.5% 10/06 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/15
代碼公司增加比期間漲幅
4961天鈺51.99%N/A%
2107厚生45.49%N/A%
3163波若威11.46%2.11%
3494誠研9.17%-0.58%
3363上詮7.31%6.56%
1522堤維西6.18%24.82%
6284佳邦5.86%13.07%
4908前鼎5.85%16.09%
8227巨有科技5.48%11.75%
1515力山4.55%24.13%
6472保瑞4.48%-0.45%
5321美而快4.35%32.56%
2358廷鑫4.26%-10.56%
2486一詮3.76%1.91%
2729瓦城3.7%-3.02%
3617碩天3.42%9.24%
8016矽創3.18%9.01%
6138茂達3.06%2.32%
3450聯鈞3.02%21.48%
8155博智3.01%10.6%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/15
代碼公司增加比期間漲幅
4961天鈺56.68%N/A%
2107厚生45.99%N/A%
1472三洋實業17.27%-2.59%
1475業旺16.26%2.49%
6122擎邦12.11%15.77%
3494誠研9.18%-0.44%
3363上詮7.62%13.86%
6104創惟7.54%18.59%
3131弘塑7.32%-11.54%
6284佳邦7.19%28.26%
3260威剛6.92%22.89%
8086宏捷科6.67%33.71%
4102永日6.66%16.21%
8016矽創6.65%29.55%
4908前鼎6.33%29.63%
6716應廣5.78%1.23%
1522堤維西5.62%41.59%
4967十銓5.22%17.14%
2331精英5.19%3.21%
3313斐成5.15%-1.92%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/15
代碼公司增加比期間漲幅
5227立凱-KY-10.13%12.55%
2740天蔥-5.82%-6.11%
8088品安-4.17%2.58%
2402毅嘉-3.96%-3.43%
3043科風-3.72%-12.09%
4572駐龍-3.5%-7.71%
3213茂訊-3.45%7.26%
1471首利-2.97%-7.91%
8358金居-2.89%-2.63%
3046建碁-2.8%-1.03%
3276宇環-2.67%26.9%
2359所羅門-2.65%-9.26%
6274台燿-2.62%1.16%
3483力致-2.61%-2.82%
4953緯軟-2.58%0.41%
4966譜瑞-KY-2.58%17.24%
6111大宇資-2.48%-4.26%
1568倉佑-2.41%10.4%
3715定穎投控-2.3%-3.05%
2457飛宏-2.28%-3.64%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/15
代碼公司增加比期間漲幅
6291沛亨-13.54%46.27%
3693營邦-10.63%6.26%
3078僑威-8.76%-6.52%
2425承啟-7.89%-11.13%
3325旭品-7.85%0.6%
3483力致-7.76%-3.5%
3259鑫創-7.08%N/A%
6418詠昇-6.66%-3.27%
3583辛耘-6.63%-10.64%
3056總太-6.34%-3.75%
3306鼎天-5.88%-25.69%
2740天蔥-5.82%-2.7%
6691洋基工程-5.71%-4.56%
3231緯創-5.67%-13.28%
5009榮剛-5.51%2.2%
2630亞航-5.34%27.06%
5381合正-5.33%20.09%
4953緯軟-5.27%3.39%
2421建準-4.9%-16.0%
6111大宇資-4.88%-17.4%
最後資料更新2023-09-20 18:00:01.408696
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16698.24-222.683日最低量↑ / 5 / 36.4↓ / 1 / -114.07↓ / 1
道瓊指數34618.24-288.8762日最大量↑ / 3 / 26.92↑ / 49 / -170.97↓ / 1
NASDAQ13708.33-217.72308日最大量↑ / 5 / -100.54↑ / 92 / -164.24↓ / 1
S&P5004450.32-54.78125日最大量↑ / 5 / -11.79↑ / 92 / -29.13↓ / 1
費城半導體3476.39-107.840日最大量↓ / 1 / -106.36↓ / 3 / -170.42↓ / 1
日經指數33533.09364.9934日最大量↑ / 13 / 897.04↑ / 1 / 997.32↑ / 2
韓國綜合2574.72-26.562日最低量↑ / 6 / 17.13↓ / 1 / 0.43↑ / 3
香港恆生指數17930.55-252.3439日最低量↑ / 2 / -274.68↓ / 20 / -838.81↓ / 1
上證指數3125.938.193日最低量↑ / 1 / -0.34↓ / 27 / -55.0↓ / 4
德國指數15727.12-166.414日最低量↓ / 1 / -53.41↓ / 24 / -173.9↓ / 1
英國指數3030.1-6.80日最低量↓ / 13 / 9.76↑ / 48 / 39.36↑ / 9
法國指數7276.14-102.6812日最大量↑ / 6 / -1.78↓ / 5 / -23.85↓ / 1
VIX指數14.00.210日最大量↓ / 15 / -0.32↑ / 2 / -0.73↑ / 2
印度指數67838.63319.632日最低量↑ / 8 / 1823.26↑ / 98 / 1911.27↑ / 15

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26534.19-34.098日最低量↓ / 2 / 519.46↓ / 35 / -901.32↓ / 1
黃金價格1931.57.82日最大量↑ / 14 / 8.52↑ / 2 / 0.98↑ / 2
布蘭特原油91.480.712日最大量↑ / 12 / 6.17↑ / 42 / 10.7↑ / 1
白銀價格23.230.12日最大量↓ / 2 / -0.44↑ / 2 / -0.46↑ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣147.8680.39↑ / 33 / 1.2↑ / 89 / 4.06↑ / 2
美元:新台幣31.8780.01↓ / 3 / -0.0↑ / 76 / 0.29↑ / 2
美元:人民幣7.2739-0.0↓ / 1 / 0.01↑ / 5 / 0.05↑ / 1
美元:澳幣0.64410.0↑ / 5 / 0.0↓ / 27 / -0.01↑ / 6
美元:南非幣18.977-0.05↑ / 2 / 0.12↑ / 14 / 0.41↑ / 2
歐元:美元1.06680.0↓ / 33 / -0.01↓ / 13 / -0.03↑ / 1
英鎊:美元1.2398-0.0↓ / 33 / -0.02↓ / 14 / -0.03↓ / 2
美元:韓元1328.421.36↓ / 7 / 2.35↑ / 26 / 20.21↑ / 3

前一天的資料
後一天的資料