歡迎光臨亮晶晶乾洗店
最後更新時間2023-09-21 23:53:19.073313

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3450 聯鈞 半導體業 57.30 9.98% 11.91% 28.91% 38.24% 29.86% 3369 5730.0 2 0 15.77% 4.91% -21.98% 8 -0.39% -0.54% -0.37% -1.37% 0.00% 0.00% 0.00% 0.00% 3.02% 3.46% 0.27% 22.2% 28.2% 42.5%
3036 文曄 電子通路業 103.00 3.00% 40.52% 39.38% 49.71% 5.88% 3366 19.73 -16 1 3.51% -6.71% 11.60% -1 -0.13% 0.47% 0.71% 1.19% 0.14% 0.56% 0.80% 0.96% 0.23% 0.13% 0.31% 32.8% 43.0% 54.6%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -63.47% 3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.29% 4.28% -12.5% -20.9% -33.9%
2612 中航 航運業 45.85 1.66% 8.26% 14.63% 13.63% 4.42% 175 14.6 -6 0 22.02% -6.53% -12.69% -1 -0.47% -0.91% -0.77% -1.62% 0.00% 0.26% 0.26% 0.26% -0.15% 0.27% 0.57% 10.2% 13.1% 16.0%
3373 熱映 其他電子業 22.00 10.00% 13.11% 11.11% 13.99% 3.47% 174 - 1 0 13.67% 1.03% -35.00% 4 0.01% -0.00% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 12.0% 9.7% -5.2%
2364 倫飛 電腦及週邊設備業 115.50 0.43% 5.96% 6.94% 48.65% 23.74% 151 26.43 41 0 35.4% 2.57% 0.38% 2 -0.40% 0.34% -1.49% -0.60% 0.00% 0.00% 0.00% 0.00% 0.14% 1.82% -3.80% 8.1% 24.1% 11.7%
1584 精剛 其他業 38.80 4.72% 14.45% 14.45% 16.87% 33.93% 107 28.96 41 1 11.83% 12.55% 97.84% 7 -1.57% -1.85% -1.85% -0.92% 0.75% 1.68% 1.68% 1.33% -0.53% 0.12% 0.06% 11.0% 12.8% 25.6%
2443 昶虹 其他業 2.80 -9.97% -11.11% -12.50% -12.50% 0.91% 105 2.15 -2 0 47.08% -27.32% -73.48% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -0.32% 0.25% -12.6% -15.9% -11.9%
2417 圓剛 電腦及週邊設備業 26.90 1.89% 15.95% 26.00% 29.33% 8.17% 97 - 8 1 53.31% 6.39% 3.60% 1 -0.30% -0.04% 0.36% 0.22% 0.00% 0.00% 0.00% 0.00% 0.64% 0.57% -0.03% 19.0% 25.8% 20.4%
5880 合庫金 金融保險業 25.65 -1.72% -3.39% -1.91% -3.93% 0.20% 77 17.57 -11 0 N/A -16.22% 4.15% -2 -0.12% -0.15% -0.33% -0.61% 0.00% -0.02% -0.01% 0.00% 0.24% 0.00% -0.24% -2.3% -6.3% -4.6%
1717 長興 化學工業 28.20 -1.23% -3.92% -1.74% -1.57% 0.42% 75 24.74 1 1 18.51% 17.01% 2.19% 8 -0.14% -0.07% 0.13% -0.24% 0.00% -0.01% -0.01% -0.02% -0.15% -0.42% -1.30% -2.5% -5.6% -10.8%
6674 鋐寶科技 通信網路業 27.10 2.46% 0.93% -0.18% 0.74% 0.09% 62 - -24 0 6.81% 2.00% -66.21% 3 -0.01% -0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.15% 1.0% -2.2% 1.3%
2073 雄順 鋼鐵工業 30.60 0.16% -0.81% -0.16% -1.61% 2.26% 62 32.21 -4 0 16.82% 16.63% 10.00% 2 -0.00% -0.00% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% -0.04% -0.12% NaN% -0.1% -0.9% N/A
2365 昆盈 電腦及週邊設備業 10.80 -0.92% -1.82% -5.26% -3.14% 1.79% 60 30.86 2 0 37.49% -20.70% -40.43% -1 -0.40% -0.59% -1.19% -0.58% 0.00% 0.00% 0.00% 0.00% 0.08% -0.35% -0.83% -2.9% -4.5% 0.6%
6169 昱泉 文化創意業 23.95 2.35% 17.11% 17.40% 15.98% 2.74% 53 - 1 0 21.28% 22.11% 755.86% 30 -0.00% 0.03% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.3% 7.7% 15.8%
1809 中釉 玻璃陶瓷 15.70 2.28% 3.97% 11.35% 11.74% 9.33% 52 1570.0 2 1 15.35% -1.90% -13.95% -1 -1.55% -1.71% -2.09% -1.84% 0.00% 0.00% 0.00% 0.00% -0.42% -0.35% -0.06% 6.9% 6.3% 10.3%
3707 漢磊 半導體業 76.20 -3.05% -4.51% -3.42% -1.42% 1.80% 49 53.66 2 1 12.66% -5.49% -26.21% -4 -0.29% -0.34% 0.82% 0.21% 0.00% 0.10% 0.13% 0.34% 0.24% 1.21% -1.16% -3.2% -4.1% -11.9%
3313 斐成 其他業 10.50 1.45% 2.94% 0.48% 1.94% 0.20% 49 - -1 0 0.28% 10.00% -100.00% 0 0.00% -0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 5.15% 5.14% 1.9% -0.2% 2.3%
8429 金麗-KY 貿易百貨業 10.10 1.30% -0.49% 0.00% 1.81% 0.34% 49 - -2 0 -2.27% -13.37% 13.71% -1 -0.02% -0.02% 0.08% -0.36% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% 0.08% 0.1% -1.5% -3.7%
4406 新昕纖 紡織纖維 9.90 -1.98% -2.46% -3.88% -3.88% 0.16% 48 99.0 41 0 -4.49% 18.64% -20.44% 4 0.00% 0.01% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% -0.13% -2.6% -3.4% -4.5%
6762 達亞 生技醫療業 250.00 -1.19% -3.47% -3.85% -6.54% 0.11% 48 35.36 -3 0 44.75% -1.08% -25.86% -12 0.05% 0.13% 0.13% 0.69% 0.00% 0.00% 0.00% 0.00% 0.00% 1.27% 1.12% -2.5% -7.2% 2.0%
1416 廣豐 其他業 10.25 -0.49% -0.97% -0.49% 0.49% 0.32% 46 30.15 2 0 34.43% -8.09% 1.66% -1 -0.02% -0.07% -0.12% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -2.05% -0.6% -2.6% -5.5%
8071 能率網通 電子零組件業 15.20 -0.33% -0.33% -0.65% -3.18% 1.64% 40 - 2 1 16.19% -3.05% -13.44% -1 0.14% 0.16% 0.30% 0.29% 0.00% 0.00% 0.00% 0.00% 0.84% -0.30% -6.96% 0.1% -3.7% 0.1%
3577 泓格 電腦及週邊設備業 76.50 -7.61% -6.13% -5.56% -4.26% 0.24% 39 27.22 -41 0 53.36% 14.52% -7.18% 4 0.03% 0.06% 0.06% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.50% -5.0% -4.7% -2.9%
1702 南僑 食品工業 49.15 0.92% 2.50% 3.15% 3.04% 0.47% 38 20.74 5 2 26.65% 12.63% 16.86% 19 -0.07% -0.07% 0.11% 0.08% 0.00% 0.00% 0.00% -0.05% 0.25% -0.36% -0.91% 2.4% 2.5% 4.3%
2468 華經 資訊服務業 29.15 10.00% 5.42% 5.62% -0.17% 8.46% 38 28.86 41 0 11.65% 54.22% 1.28% 2 -0.06% -0.85% -2.49% -6.44% 0.00% 0.00% 0.01% -1.12% -0.35% -1.37% -7.15% 4.1% -0.4% 1.9%
1201 味全 食品工業 18.50 -1.07% -2.12% -1.60% -2.63% 0.12% 37 44.05 -1 0 26.78% 1.89% 0.79% 95 -0.04% -0.13% -0.35% -1.39% 0.00% 0.00% 0.00% 0.00% -0.09% -0.27% -1.40% -1.8% -4.0% -5.9%
1453 大將 建材營造業 13.45 3.86% 3.46% 3.07% -1.10% 0.38% 37 112.08 4 0 100.0% 0.00% -99.86% 0 0.03% 0.03% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.48% 0.00% 2.7% -1.2% -10.8%
3593 力銘 電子零組件業 12.00 0.00% 0.00% 0.84% 4.35% 0.06% 36 - 0 0 4.75% 17.42% -14.32% 8 -0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.00% 0.3% 0.0% -5.9%
3546 宇峻 文化創意業 79.40 -2.22% -1.61% -1.37% 5.03% 0.60% 36 13.06 1 0 96.87% 6.90% -19.24% 2 -0.25% -0.23% 0.40% -1.41% 0.00% 0.00% 0.00% -0.15% 0.25% 1.88% 0.57% -0.3% -0.8% -0.0%
1590 亞德客-KY 電機機械 990.00 0.92% 2.70% 7.61% 11.99% 0.67% 36 32.67 7 0 45.52% 6.27% 29.63% 2 0.03% 0.02% -0.11% -0.98% 0.03% 0.04% 0.18% 0.02% 0.22% 0.17% 1.62% 5.2% 5.1% -1.0%
3629 地心引力 文化創意業 34.50 -6.76% -11.99% -12.88% -10.97% 0.09% 35 - -2 0 47.58% 27.19% -96.21% 3 -0.01% -0.02% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 0.31% -10.5% -17.2% -30.9%
4768 晶呈科技 化學工業 187.50 3.31% 4.46% 9.33% 8.07% 3.22% 35 29.43 -4 0 42.93% 22.36% -50.95% 1 0.22% 0.26% -0.26% -1.70% 0.19% 0.50% -0.22% -3.35% 0.09% 0.06% -5.01% 6.1% -1.0% 2.2%
5903 全家 居家生活 197.50 -1.00% -2.47% -2.71% -3.89% 0.04% 34 21.85 1 1 36.38% -0.18% 8.47% -1 -0.02% -0.05% -0.08% -0.11% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% -0.18% -2.4% -4.9% -4.3%
4729 熒茂 光電業 16.20 -0.31% -1.22% -0.61% 0.31% 0.13% 34 20.77 2 1 20.12% -3.62% -25.01% -29 0.00% -0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.32% -0.7% -1.7% -0.4%
1731 美吾華 生技醫療業 20.55 -1.91% -2.84% -2.61% -2.61% 0.39% 33 16.18 -1 0 65.77% 4.76% -2.41% 1 -0.17% -0.26% -0.40% -0.43% 0.00% 0.00% 0.00% 0.00% -0.08% -0.48% -3.40% -2.9% -3.4% -0.9%
6846 綠茵 食品工業 80.40 -1.35% -3.25% -1.95% -1.95% 0.11% 32 15.23 -4 0 49.75% 11.06% 10.00% 1 0.00% -0.00% -0.00% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -1.9% -5.0% N/A
9937 全國 油電燃氣業 69.40 1.76% 1.02% 1.76% 2.66% 0.03% 31 29.04 1 0 11.06% 5.74% 1.79% 16 -0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.14% 1.2% 2.6% 14.4%
4173 久裕 生技醫療業 23.00 -0.86% -2.95% 6.48% 4.55% 4.77% 31 25.0 5 0 21.11% 37.74% 8.79% 33 0.22% 0.35% 0.90% 0.95% 0.00% 0.00% 0.00% 0.00% 2.75% 1.23% 3.51% 2.7% 0.5% 11.0%
4807 日成-KY 貿易百貨業 16.95 -3.14% -1.74% -2.59% -5.83% 0.12% 31 - 1 1 -9.31% 14.14% -41.04% 8 0.01% 0.01% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.9% -6.6% -15.1%
1593 祺驊 運動休閒 63.10 -0.79% -1.56% -7.21% -5.11% 0.22% 30 11.95 1 1 31.49% -7.94% 23.45% -3 0.00% 0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.25% 0.14% 0.64% -1.8% -10.1% -14.4%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-09-21
代碼公司股本比期間漲幅
3483力致1.61%-1.92%
6485點序1.43%1.94%
6285啟碁1.42%-6.83%
3338泰碩1.28%3.43%
3596智易0.97%-5.78%
3014聯陽0.9%-3.74%
3583辛耘0.85%-2.09%
3363上詮0.78%-1.33%
8081致新0.77%-4.41%
6125廣運0.71%-1.66%
3567逸昌0.69%-2.31%
8088品安0.68%1.23%
3715定穎投控0.65%-1.1%
2436偉詮電0.61%-2.83%
3592瑞鼎0.49%1.56%
5388中磊0.46%-2.73%
6530創威0.46%-1.18%
2449京元電子0.46%-2.91%
2736富野0.45%-2.54%
3444利機0.45%1.73%
近五日外資投信買超佔股本比前20名
最後資料更新2023-09-21
代碼公司股本比期間漲幅
3032偉訓6.08%4.65%
3014聯陽4.86%-4.53%
5321美而快4.78%10.0%
4961天鈺3.9%-2.85%
3325旭品3.41%-3.6%
5289宜鼎2.57%4.09%
8028昇陽半導體2.47%-6.9%
8011台通2.34%-1.28%
3006晶豪科2.21%-1.53%
8112至上2.17%1.11%
2313華通2.1%9.09%
8081致新2.07%-4.17%
3588通嘉2.04%-8.76%
8016矽創1.97%-5.1%
6485點序1.95%6.37%
3583辛耘1.89%-11.81%
6799來頡1.68%-2.22%
2458義隆1.66%-4.88%
6284佳邦1.62%-7.47%
4915致伸1.5%-2.5%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-09-21
代碼公司股本比期間漲幅
8016矽創11.48%17.75%
6122擎邦11.05%18.47%
6104創惟10.66%11.02%
4961天鈺9.33%18.82%
5321美而快8.55%57.79%
8086宏捷科7.85%17.2%
3014聯陽7.85%21.17%
3264欣銓6.56%3.12%
6285啟碁6.27%8.4%
1522堤維西6.04%41.42%
3260威剛5.95%8.88%
4915致伸5.9%8.06%
8112至上5.84%9.58%
4763材料-KY5.81%23.1%
2313華通5.8%27.16%
8299群聯5.72%16.47%
3592瑞鼎5.29%18.69%
3006晶豪科5.08%18.0%
3596智易4.75%14.24%
3325旭品4.66%-2.77%
今日外資投信賣超佔股本比前20名
最後資料更新2023-09-21
代碼公司股本比期間漲幅
3163波若威-1.89%-3.01%
3325旭品-1.78%-1.53%
1809中釉-1.55%2.22%
3406玉晶光-1.14%-3.19%
3032偉訓-1.08%-1.6%
3265台星科-1.07%-4.77%
3689湧德-1.03%-1.91%
5009榮剛-0.87%-2.06%
1584精剛-0.82%4.59%
5258虹堡-0.82%0.43%
6168宏齊-0.82%7.25%
6235華孚-0.78%-0.39%
3138耀登-0.77%-3.29%
6156松上-0.7%-2.93%
2367燿華-0.68%-2.68%
6451訊芯-KY-0.65%1.1%
2236百達-KY-0.64%-1.87%
2399映泰-0.58%0.41%
1519華城-0.55%-1.41%
2462良得電-0.54%-3.12%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-09-21
代碼公司股本比期間漲幅
2486一詮-8.01%-16.98%
2462良得電-4.27%-5.23%
2425承啟-3.8%2.24%
2332友訊-3.57%-6.1%
2230泰茂-3.35%-3.47%
6829千附精密-3.1%-13.85%
3043科風-2.79%-11.86%
3163波若威-2.76%-11.75%
4572駐龍-2.69%-6.71%
3587閎康-2.65%-9.55%
6472保瑞-2.6%-6.47%
4746台耀-2.58%-8.25%
5225東科-KY-2.58%1.69%
3406玉晶光-2.45%-6.11%
5258虹堡-2.37%-5.22%
2455全新-2.3%-2.01%
4916事欣科-2.18%-9.59%
8358金居-2.07%-6.37%
3035智原-1.93%-16.16%
9942茂順-1.86%-6.67%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-09-21
代碼公司股本比期間漲幅
4572駐龍-9.59%-16.67%
4953緯軟-6.48%-3.43%
3289宜特-6.41%-17.51%
3715定穎投控-6.39%33.65%
2425承啟-5.84%-12.48%
5258虹堡-5.68%13.24%
5009榮剛-5.32%-0.98%
2486一詮-5.29%-9.61%
3680家登-4.98%-10.07%
4977眾達-KY-4.9%16.21%
3043科風-4.73%-31.12%
6472保瑞-4.73%-2.59%
4746台耀-4.7%0.47%
4147中裕-4.53%-22.3%
2462良得電-4.44%6.79%
2376技嘉-4.27%-25.52%
2618長榮航-4.21%-10.95%
6517保勝光學-4.02%-3.49%
3056總太-3.92%2.86%
3228金麗科-3.89%0.98%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/09/27 4155 訊映 上市增資 09/21~09/25 10/06 1,080 22.5 28.3 5,800 25.8 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/09/26
09/26 		52091
新鼎一 		無擔保轉換債 09/20~09/222,677 1張~267張 10250% 400 0.5% 10/06 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/15
代碼公司增加比期間漲幅
4961天鈺51.99%N/A%
2107厚生45.49%N/A%
3163波若威11.46%2.11%
3494誠研9.17%-0.58%
3363上詮7.31%6.56%
1522堤維西6.18%24.82%
6284佳邦5.86%13.07%
4908前鼎5.85%16.09%
8227巨有科技5.48%11.75%
1515力山4.55%24.13%
6472保瑞4.48%-0.45%
5321美而快4.35%32.56%
2358廷鑫4.26%-10.56%
2486一詮3.76%1.91%
2729瓦城3.7%-3.02%
3617碩天3.42%9.24%
8016矽創3.18%9.01%
6138茂達3.06%2.32%
3450聯鈞3.02%21.48%
8155博智3.01%10.6%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/15
代碼公司增加比期間漲幅
4961天鈺56.68%N/A%
2107厚生45.99%N/A%
1472三洋實業17.27%-2.59%
1475業旺16.26%2.49%
6122擎邦12.11%15.77%
3494誠研9.18%-0.44%
3363上詮7.62%13.86%
6104創惟7.54%18.59%
3131弘塑7.32%-11.54%
6284佳邦7.19%28.26%
3260威剛6.92%22.89%
8086宏捷科6.67%33.71%
4102永日6.66%16.21%
8016矽創6.65%29.55%
4908前鼎6.33%29.63%
6716應廣5.78%1.23%
1522堤維西5.62%41.59%
4967十銓5.22%17.14%
2331精英5.19%3.21%
3313斐成5.15%-1.92%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/15
代碼公司增加比期間漲幅
5227立凱-KY-10.13%12.55%
2740天蔥-5.82%-6.11%
8088品安-4.17%2.58%
2402毅嘉-3.96%-3.43%
3043科風-3.72%-12.09%
4572駐龍-3.5%-7.71%
3213茂訊-3.45%7.26%
1471首利-2.97%-7.91%
8358金居-2.89%-2.63%
3046建碁-2.8%-1.03%
3276宇環-2.67%26.9%
2359所羅門-2.65%-9.26%
6274台燿-2.62%1.16%
3483力致-2.61%-2.82%
4953緯軟-2.58%0.41%
4966譜瑞-KY-2.58%17.24%
6111大宇資-2.48%-4.26%
1568倉佑-2.41%10.4%
3715定穎投控-2.3%-3.05%
2457飛宏-2.28%-3.64%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/15
代碼公司增加比期間漲幅
6291沛亨-13.54%46.27%
3693營邦-10.63%6.26%
3078僑威-8.76%-6.52%
2425承啟-7.89%-11.13%
3325旭品-7.85%0.6%
3483力致-7.76%-3.5%
3259鑫創-7.08%N/A%
6418詠昇-6.66%-3.27%
3583辛耘-6.63%-10.64%
3056總太-6.34%-3.75%
3306鼎天-5.88%-25.69%
2740天蔥-5.82%-2.7%
6691洋基工程-5.71%-4.56%
3231緯創-5.67%-13.28%
5009榮剛-5.51%2.2%
2630亞航-5.34%27.06%
5381合正-5.33%20.09%
4953緯軟-5.27%3.39%
2421建準-4.9%-16.0%
6111大宇資-4.88%-17.4%
最後資料更新2023-09-21 18:00:01.454498
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16698.24-222.683日最低量↑ / 5 / 36.4↓ / 1 / -114.07↓ / 1
道瓊指數34618.24-288.8762日最大量↑ / 3 / 26.92↑ / 49 / -170.97↓ / 1
NASDAQ13708.33-217.72308日最大量↑ / 5 / -100.54↑ / 92 / -164.24↓ / 1
S&P5004450.32-54.78125日最大量↑ / 5 / -11.79↑ / 92 / -29.13↓ / 1
費城半導體3476.39-107.840日最大量↓ / 1 / -106.36↓ / 3 / -170.42↓ / 1
日經指數33533.09364.9934日最大量↑ / 13 / 897.04↑ / 1 / 997.32↑ / 2
韓國綜合2574.72-26.562日最低量↑ / 6 / 17.13↓ / 1 / 0.43↑ / 3
香港恆生指數17930.55-252.3439日最低量↑ / 2 / -274.68↓ / 20 / -838.81↓ / 1
上證指數3125.938.193日最低量↑ / 1 / -0.34↓ / 27 / -55.0↓ / 4
德國指數15727.12-166.414日最低量↓ / 1 / -53.41↓ / 24 / -173.9↓ / 1
英國指數3030.1-6.80日最低量↓ / 13 / 9.76↑ / 48 / 39.36↑ / 9
法國指數7276.14-102.6812日最大量↑ / 6 / -1.78↓ / 5 / -23.85↓ / 1
VIX指數14.00.210日最大量↓ / 15 / -0.32↑ / 2 / -0.73↑ / 2
印度指數67838.63319.632日最低量↑ / 8 / 1823.26↑ / 98 / 1911.27↑ / 15

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26534.19-34.098日最低量↓ / 2 / 519.46↓ / 35 / -901.32↓ / 1
黃金價格1931.57.82日最大量↑ / 14 / 8.52↑ / 2 / 0.98↑ / 2
布蘭特原油91.480.712日最大量↑ / 12 / 6.17↑ / 42 / 10.7↑ / 1
白銀價格23.230.12日最大量↓ / 2 / -0.44↑ / 2 / -0.46↑ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣147.8680.39↑ / 33 / 1.2↑ / 89 / 4.06↑ / 2
美元:新台幣31.8780.01↓ / 3 / -0.0↑ / 76 / 0.29↑ / 2
美元:人民幣7.2739-0.0↓ / 1 / 0.01↑ / 5 / 0.05↑ / 1
美元:澳幣0.64410.0↑ / 5 / 0.0↓ / 27 / -0.01↑ / 6
美元:南非幣18.977-0.05↑ / 2 / 0.12↑ / 14 / 0.41↑ / 2
歐元:美元1.06680.0↓ / 33 / -0.01↓ / 13 / -0.03↑ / 1
英鎊:美元1.2398-0.0↓ / 33 / -0.02↓ / 14 / -0.03↓ / 2
美元:韓元1328.421.36↓ / 7 / 2.35↑ / 26 / 20.21↑ / 3

前一天的資料
後一天的資料