| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-09-26 23:53:49.688987 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1339 | 昭輝 | 汽車工業 | 62.70 | 2.62% | 12.16% | 28.35% | 33.69% | 15.61% | 2801 | 13.69 | 2 | 0 | 29.24% | 13.31% | 16.30% | 18 | -1.22% | -0.96% | -0.04% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | 0.85% | 1.47% | 20.3% | 31.0% | 41.0% |
| 2543 | 皇昌 | 建材營造業 | 15.35 | -0.97% | 18.99% | 30.08% | 42.13% | 3.66% | 2257 | 23.98 | 3 | 1 | 6.25% | -0.84% | 35.60% | -1 | 0.32% | 0.98% | 1.18% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.29% | -1.02% | 21.7% | 39.7% | 58.5% |
| 6139 | 亞翔 | 其他電子業 | 111.50 | 9.85% | 26.13% | 25.56% | 19.25% | 15.27% | 1642 | 18.43 | 41 | 14 | 9.38% | 3.49% | 23.54% | 163 | 1.75% | 4.01% | 1.34% | 2.29% | 0.00% | 0.00% | -0.02% | 0.10% | -0.39% | -2.18% | -0.69% | 20.8% | 30.1% | 98.7% |
| 6405 | 悅城 | 光電業 | 27.45 | -3.17% | 9.15% | 3.58% | 10.46% | 4.68% | 541 | - | 2 | 0 | 4.21% | -12.10% | -12.71% | -6 | -0.14% | -0.19% | 0.21% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.24% | -0.93% | 6.1% | 8.8% | 21.0% |
| 1815 | 富喬 | 電子零組件業 | 15.35 | -6.40% | 1.32% | 12.45% | 18.08% | 16.73% | 534 | - | -11 | 0 | 3.75% | -2.05% | -35.99% | -3 | -0.30% | 0.36% | -0.23% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 2.12% | 2.83% | 3.57% | 6.0% | 10.4% | 20.0% |
| 8401 | 白紗科 | 其他業 | 21.30 | 3.90% | 4.16% | 5.71% | 7.30% | 5.71% | 200 | 11.9 | 1 | 1 | 24.11% | 14.44% | 1.18% | 7 | -0.06% | -0.08% | -0.20% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.55% | 4.7% | 5.4% | -0.1% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.35% | 178 | - | -1 | 1 | -3568.35% | 10.00% | -63.47% | 3 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.29% | 4.28% | -12.5% | -20.9% | -33.9% |
| 8938 | 明安 | 運動休閒 | 69.00 | 0.00% | -11.20% | -8.49% | -7.01% | 7.76% | 142 | 5.9 | -11 | 0 | 15.72% | -2.66% | -52.03% | -37 | 0.11% | -0.11% | 0.09% | -1.71% | -0.08% | -0.02% | 0.44% | 0.76% | 0.35% | 1.52% | 0.80% | -8.6% | -9.5% | -22.8% |
| 6782 | 視陽 | 生技醫療業 | 197.00 | 5.91% | 13.54% | 10.36% | 22.36% | 4.01% | 111 | 28.22 | 1 | 1 | 34.27% | 23.61% | 10.00% | 9 | 0.60% | 1.37% | 0.28% | 1.10% | 0.57% | 0.53% | 0.83% | -0.69% | 0.04% | 0.10% | -0.04% | 10.1% | 11.7% | N/A |
| 2443 | 昶虹 | 其他業 | 2.80 | -9.97% | -11.11% | -12.50% | -12.50% | 0.91% | 105 | 2.15 | -2 | 0 | 47.08% | -27.32% | -73.48% | -4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | 0.27% | -12.6% | -15.9% | -11.9% |
| 3050 | 鈺德 | 光電業 | 15.10 | 1.00% | 1.00% | 1.00% | -0.33% | 1.61% | 97 | 15.41 | -3 | 0 | 39.05% | -7.40% | -3.64% | -1 | -0.03% | -0.27% | -0.73% | -3.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.00% | -0.30% | 0.4% | -0.4% | -6.0% |
| 2542 | 興富發 | 建材營造業 | 40.00 | -7.08% | -9.71% | -8.26% | -7.41% | 0.76% | 94 | 15.81 | -2 | 5 | 36.81% | 69.07% | 2050.18% | 7 | 0.03% | -0.21% | 0.21% | 0.96% | 0.00% | 0.15% | 0.39% | 0.42% | -0.11% | 0.23% | 0.09% | -7.9% | -6.6% | -5.4% |
| 6721 | 信實 | 其他業 | 52.50 | 1.35% | 1.16% | 3.14% | 3.35% | 0.21% | 73 | 14.31 | 1 | 1 | 3.97% | 0.37% | 10.33% | 19 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.1% | 1.7% | 7.2% |
| 6806 | 森崴能源 | 綠能環保 | 106.00 | 6.53% | 8.94% | 12.77% | 11.34% | 5.32% | 58 | 84.8 | 1 | 0 | 11.18% | -6.51% | 318.79% | -1 | 0.82% | 0.87% | -0.01% | -0.84% | 0.20% | 0.35% | 0.55% | -1.57% | -0.03% | -0.28% | -1.38% | 8.2% | 5.8% | 12.5% |
| 9935 | 慶豐富 | 居家生活 | 17.25 | -1.15% | -1.99% | -2.54% | -1.43% | 0.22% | 55 | 23.0 | 1 | 0 | 17.83% | 4.84% | 15.92% | 13 | -0.00% | 0.02% | 0.23% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.57% | -1.33% | -2.2% | -6.0% | -6.6% |
| 2924 | 宏太-KY | 居家生活 | 22.00 | -4.35% | -6.78% | -7.76% | -21.29% | 0.05% | 53 | - | 3 | 1 | 37.74% | 94.02% | -26.64% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.94% | -8.1% | -18.9% | -29.4% |
| 5465 | 富驊 | 電腦及週邊設備業 | 48.35 | 2.00% | 12.18% | 22.10% | 19.38% | 8.30% | 50 | 22.38 | 2 | 0 | 13.41% | 16.78% | 29.11% | 2 | -0.51% | 0.37% | -1.28% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | -0.91% | -2.17% | 13.9% | 5.6% | 43.2% |
| 4994 | 傳奇 | 資訊服務業 | 40.95 | 0.61% | 3.02% | 1.87% | -3.99% | 0.28% | 48 | 46.01 | 6 | 0 | 57.64% | -9.78% | -6.28% | -5 | -0.04% | 0.01% | -0.00% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.04% | -0.18% | 0.4% | -4.7% | -6.9% |
| 4566 | 時碩工業 | 電機機械 | 56.00 | -1.75% | 6.87% | 6.87% | 6.06% | 6.03% | 47 | 12.87 | 2 | 0 | 21.33% | 22.30% | -19.63% | 4 | -0.21% | -0.12% | -0.35% | -1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.99% | 1.12% | -3.49% | 5.9% | 1.6% | 0.7% |
| 3025 | 星通 | 通信網路業 | 44.25 | 1.72% | 3.27% | 10.49% | 10.21% | 13.38% | 38 | 32.3 | -1 | 0 | 61.47% | -32.85% | -23.96% | -3 | 1.49% | 3.58% | 1.83% | -2.98% | 0.00% | 0.00% | 0.00% | -0.11% | -0.69% | -0.92% | -11.14% | 5.8% | 1.9% | 37.0% |
| 1813 | 寶利徠 | 生技醫療業 | 19.50 | -0.76% | -1.02% | -0.51% | 1.56% | 0.14% | 37 | - | 2 | 2 | 2.87% | 3.83% | 1.04% | 4 | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.11% | -0.5% | -0.3% | -9.8% |
| 1612 | 宏泰 | 電器電纜 | 27.20 | 3.42% | 3.82% | 4.62% | 12.63% | 2.81% | 37 | 15.81 | 5 | 0 | 15.33% | 35.80% | 44.23% | 163 | 0.42% | 0.64% | 1.40% | 2.37% | 0.00% | 0.00% | 0.01% | 0.09% | 0.03% | 0.69% | 1.77% | 5.1% | 6.1% | 27.0% |
| 1609 | 大亞 | 電器電纜 | 36.35 | 3.12% | 6.60% | 4.45% | 2.39% | 6.34% | 36 | 8.47 | -1 | 0 | 12.09% | 10.63% | 2.52% | 4 | 2.06% | 2.05% | 1.31% | 2.11% | 0.00% | 0.00% | 0.01% | 0.14% | -0.66% | -0.70% | -2.64% | 3.2% | -0.3% | 25.9% |
| 1608 | 華榮 | 電器電纜 | 20.80 | 5.32% | 3.48% | 2.97% | 2.46% | 1.19% | 36 | 11.56 | -1 | 0 | 6.65% | -11.97% | -17.15% | -1 | -0.11% | -0.20% | -0.02% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.04% | -0.23% | 2.2% | 1.2% | 17.2% |
| 6204 | 艾華 | 電子零組件業 | 67.30 | 6.15% | 14.07% | 12.35% | 22.36% | 6.98% | 33 | 3.94 | 41 | 0 | 29.46% | -10.17% | 6.81% | -1 | -0.48% | -0.28% | 0.63% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.55% | -6.77% | 9.5% | 5.9% | 16.2% |
| 3017 | 奇鋐 | 電腦及週邊設備業 | 313.50 | 5.56% | 12.77% | 2.45% | -6.42% | 6.07% | 33 | 24.88 | 2 | 0 | 19.95% | 1.91% | 5.50% | 163 | 0.11% | -1.04% | 0.79% | -3.24% | 0.34% | 0.47% | -1.64% | 0.07% | 0.34% | -2.28% | -2.42% | 0.6% | -3.7% | 62.4% |
| 3434 | 哲固 | 光電業 | 28.10 | -0.18% | -0.71% | 1.26% | 2.18% | 0.79% | 33 | 24.65 | 2 | 1 | 16.24% | 70.89% | 14.92% | 1 | 0.00% | -0.09% | -0.11% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 3.86% | 4.32% | 6.10% | 0.6% | -3.3% | 0.4% |
| 4192 | 杏國 | 生技醫療業 | 45.10 | -0.22% | -7.01% | -7.87% | -3.11% | 0.04% | 33 | - | -6 | 1 | 55.42% | 30.21% | 21.12% | 33 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.69% | -6.7% | -7.4% | 53.2% |
| 2901 | 欣欣 | 貿易百貨業 | 26.95 | 1.70% | 1.32% | 3.26% | 6.10% | 0.06% | 32 | 99.81 | 13 | 8 | 83.88% | -6.55% | 36.41% | -1 | -0.00% | -0.01% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.2% | 4.5% | 6.5% |
| 9927 | 泰銘 | 其他業 | 54.90 | -7.58% | -11.88% | -12.72% | -3.51% | 2.31% | 32 | 11.63 | 41 | 5 | 14.48% | 3.48% | 0.70% | 3 | -0.10% | -1.28% | 1.07% | 1.15% | 0.00% | 0.00% | 0.00% | 0.02% | -0.08% | 1.71% | 1.27% | -9.4% | -1.5% | 22.5% |
| 9902 | 台火 | 其他業 | 11.65 | 0.00% | 0.00% | 0.87% | 0.00% | 0.22% | 32 | 89.62 | -1 | 0 | 4.87% | -5.54% | -50.00% | -1 | -0.01% | -0.03% | 0.01% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.06% | -0.56% | 0.0% | -1.9% | -5.8% |
| 9918 | 欣天然 | 油電燃氣業 | 40.20 | -0.74% | -1.11% | -1.71% | -0.99% | 0.01% | 31 | 24.36 | -1 | 0 | 31.42% | 5.37% | 10.41% | 1 | -0.00% | -0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.04% | -1.3% | -1.9% | -3.8% |
| 1447 | 力鵬 | 紡織纖維 | 7.43 | 0.00% | -1.46% | -0.93% | -1.46% | 0.16% | 30 | - | -1 | 0 | 0.05% | -39.84% | -28.72% | -3 | -0.03% | -0.06% | -0.05% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.00% | -0.22% | -1.6% | -3.1% | -5.7% |
| 2643 | 捷迅 | 航運業 | 69.60 | 0.14% | 1.16% | -0.71% | 1.61% | 0.23% | 30 | 5.97 | -15 | 0 | 14.68% | 25.12% | -37.43% | 7 | 0.05% | 0.13% | 0.23% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.44% | 0.70% | 0.1% | 1.1% | -1.4% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/10/03 | 2643 捷迅 | 上櫃增資 | 09/26~09/28 | 10/13 | 425 | 60 | 69.6 | 9,600 | 16.0 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/03 |
6526 達發 | 初上市 | 09/26~09/28 | 13,952 | 1張~1,748張 | 403.51 | 50% | 400 | 4% | 10/19 | - | - | - | 578.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-09-26 18:00:01.315537 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16452.23 | 107.75 | 92日最低量 | ↓ / 3 / -164.01 | ↓ / 6 / -323.19 | ↑ / 1 |
| 道瓊指數 | 33963.84 | -106.58 | 4日最低量 | ↓ / 2 / -619.09 | ↑ / 54 / -841.03 | ↓ / 6 |
| NASDAQ | 13211.81 | -12.17 | 10日最低量 | ↓ / 2 / -558.55 | ↓ / 5 / -634.04 | ↓ / 6 |
| S&P500 | 4320.06 | -9.94 | 2日最低量 | ↓ / 2 / -137.1 | ↓ / 4 / -155.43 | ↓ / 6 |
| 費城半導體 | 3365.29 | 26.44 | 0日最低量 | ↓ / 6 / -184.68 | ↓ / 8 / -261.16 | ↓ / 6 |
| 日經指數 | 32678.62 | 276.21 | 18日最低量 | ↑ / 18 / -157.41 | ↓ / 4 / 190.22 | ↓ / 5 |
| 韓國綜合 | 2495.76 | -12.37 | 4日最大量 | ↓ / 3 / -57.62 | ↓ / 6 / -75.97 | ↓ / 5 |
| 香港恆生指數 | 17729.29 | -328.16 | 98日最低量 | ↓ / 3 / -432.93 | ↓ / 25 / -929.76 | ↑ / 2 |
| 上證指數 | 3115.61 | -16.82 | 2日最低量 | ↓ / 3 / -13.34 | ↓ / 32 / -56.36 | ↑ / 2 |
| 德國指數 | 15405.49 | -151.8 | 3日最低量 | ↓ / 3 / -325.7 | ↓ / 3 / -485.3 | ↓ / 3 |
| 英國指數 | 2989.4 | -38.6 | 0日最低量 | ↓ / 3 / -66.67 | ↑ / 38 / 30.31 | ↓ / 1 |
| 法國指數 | 7123.88 | -60.94 | 0日最低量 | ↓ / 3 / -133.43 | ↓ / 1 / -181.05 | ↓ / 3 |
| VIX指數 | 16.9 | -0.3 | 0日最大量 | ↑ / 3 / 2.44 | ↑ / 7 / 2.03 | ↑ / 7 |
| 印度指數 | 66023.69 | 14.54 | 5日最低量 | ↑ / 13 / -381.47 | ↑ / 103 / -4.86 | ↓ / 5 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 26298.48 | 41.65 | 4日最大量 | ↑ / 8 / -61.97 | ↓ / 43 / -744.52 | ↓ / 5 |
| 黃金價格 | 1916.6 | -8.8 | 2日最大量 | ↓ / 1 / -8.41 | ↓ / 2 / -14.61 | ↓ / 3 |
| 布蘭特原油 | 89.68 | -0.35 | 3日最大量 | ↑ / 17 / 1.5 | ↑ / 47 / 7.22 | ↓ / 5 |
| 白銀價格 | 23.145 | -0.45 | 2日最大量 | ↓ / 7 / -0.26 | ↓ / 1 / -0.58 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 148.434 | 0.79 | ↑ / 38 / 1.21 | ↑ / 94 / 4.19 | ↑ / 1 |
| 美元:新台幣 | 32.131 | -0.01 | ↑ / 5 / 0.19 | ↑ / 81 / 0.47 | ↑ / 7 |
| 美元:人民幣 | 7.2975 | -0.01 | ↑ / 2 / 0.02 | ↑ / 10 / 0.07 | ↑ / 6 |
| 美元:澳幣 | 0.6441 | 0.0 | ↓ / 2 / 0.0 | ↓ / 32 / -0.01 | ↓ / 3 |
| 美元:南非幣 | 18.741 | -0.21 | ↑ / 7 / -0.2 | ↓ / 1 / 0.16 | ↓ / 4 |
| 歐元:美元 | 1.0648 | -0.0 | ↓ / 38 / -0.01 | ↓ / 18 / -0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2242 | -0.01 | ↓ / 38 / -0.02 | ↓ / 19 / -0.05 | ↓ / 3 |
| 美元:韓元 | 1334.66 | -6.51 | ↑ / 5 / 6.12 | ↑ / 31 / 23.46 | ↑ / 8 |