歡迎光臨亮晶晶乾洗店
最後更新時間2023-09-27 23:53:49.710347

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5432 新門 光電業 69.70 9.94% 25.36% 28.13% 41.81% 11.53% 3086 75.76 2 0 17.7% -31.47% -32.24% -5 -0.56% 0.52% 0.73% 0.67% 0.00% 0.00% 0.00% 0.00% -0.10% -0.13% -2.66% 23.3% 41.3% 102.2%
4542 科嶠 電子零組件業 71.10 2.60% 8.05% 6.44% 52.09% 39.08% 2106 42.32 5 14 35.05% -27.54% 17.03% -3 -0.09% -0.53% 0.51% 0.51% 0.00% 0.00% 0.00% 0.00% -0.08% -3.18% -4.38% 5.1% 60.9% 131.5%
8420 明揚 運動休閒 61.50 -9.96% -27.56% -23.60% -22.93% 38.99% 2095 4.69 1 0 22.94% -9.88% -25.32% -17 -0.27% -0.19% -0.18% -3.87% 0.00% 0.00% 0.00% 0.00% -0.01% 0.88% -2.70% -23.3% -26.3% -27.9%
8921 沈氏 其他業 13.85 -3.48% -1.07% -1.07% -1.07% 0.99% 1037 1385.0 2 1 9.54% 3.57% -6.89% 2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -1.4% -2.7% -5.7%
3171 新洲 居家生活 19.15 7.28% 5.51% 6.69% 6.09% 3.71% 810 9.21 -3 0 27.88% 2.56% -11.10% 4 0.06% 0.06% 0.06% 0.04% 0.00% 0.00% 0.00% 0.00% -0.48% -0.86% -0.94% 5.6% 5.8% 9.2%
6442 光聖 通信網路業 75.50 -5.62% 11.19% 31.99% 25.83% 23.83% 262 21.03 2 1 31.37% 12.56% -15.25% 1 0.31% 0.60% -0.09% -0.64% 0.00% 0.00% 0.00% 0.00% 0.99% 0.74% 2.46% 17.5% 15.0% 40.3%
1449 佳和 紡織纖維 16.95 -9.84% -15.88% -15.67% -12.63% 3.46% 219 28.25 -1 0 12.53% 46.32% 43.49% 25 0.14% -0.06% 0.33% 0.00% 0.00% 0.00% 0.01% 0.07% -0.48% -1.20% -1.78% -14.2% -9.5% 2.0%
1560 中砂 電機機械 150.50 5.99% 9.45% 8.66% 17.58% 13.18% 191 22.91 2 1 28.81% 6.26% -9.96% 4 0.81% 0.28% -0.19% -1.85% 0.19% 1.00% 1.52% 1.05% 0.11% 1.29% 4.95% 9.0% 11.5% 25.1%
5306 桂盟 運動休閒 128.00 -4.83% -8.57% -10.18% -9.86% 0.57% 187 11.79 -12 0 40.73% -1.32% -35.94% -2 -0.07% -0.32% -0.34% 0.67% 0.00% 0.00% 0.00% -0.02% -0.21% -0.63% -0.16% -8.8% -12.1% -13.1%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -63.47% 3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.29% 4.28% -12.5% -20.9% -33.9%
5471 松翰 半導體業 46.35 4.51% 1.76% 0.32% 3.00% 0.63% 159 38.95 2 1 40.16% 4.07% -9.59% 1 -0.00% -0.09% 0.00% -0.98% 0.00% 0.00% 0.00% 0.00% 0.20% 0.53% -0.76% 1.2% 1.6% -7.4%
4923 力士 半導體業 47.15 9.91% 5.72% 4.89% 10.42% 3.51% 142 27.25 -8 0 25.68% 10.09% -7.69% 7 0.21% 0.19% 0.36% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.38% 6.67% 5.7% 12.2% -5.5%
3294 英濟 電子零組件業 18.80 0.27% 1.35% 0.00% 2.73% 2.11% 106 - 1 1 8.87% 17.70% -14.24% 11 -0.24% -0.21% -0.09% -0.79% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 1.64% 0.5% 2.5% 3.9%
2443 昶虹 其他業 2.80 -9.97% -11.11% -12.50% -12.50% 0.91% 105 2.15 -2 0 47.08% -27.32% -73.48% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% 0.27% -12.6% -15.9% -11.9%
2002 中鋼 鋼鐵工業 25.45 -2.30% -3.96% -3.42% -4.14% 0.34% 81 - 2 1 4.38% 8.25% -15.77% 2 -0.09% -0.34% -0.46% -1.41% -0.01% -0.04% -0.20% 0.10% -0.28% -0.88% -2.40% -3.7% -7.0% -13.2%
4102 永日 生技醫療業 38.20 0.53% 3.95% 12.68% 17.54% 4.43% 80 27.68 -4 0 30.6% 20.16% 5.46% 3 -0.14% -0.06% 1.00% 1.60% 0.00% 0.00% 0.00% 0.00% 0.65% 5.03% 9.59% 8.8% 18.2% 19.7%
6823 濾能 半導體業 59.50 8.58% 4.20% 1.19% -4.95% 0.49% 79 20.95 -8 0 28.34% 25.12% -57.92% 2 0.04% 0.00% -0.14% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% -1.87% -2.32% 1.1% -12.0% -31.6%
6510 精測 半導體業 585.00 8.94% 9.76% 9.76% 14.48% 5.79% 73 46.61 1 1 47.07% -22.50% -52.90% -29 0.73% 0.84% 1.37% 1.58% 0.63% 0.81% 1.51% 2.89% 0.12% 0.16% 1.58% 8.9% 10.7% 11.1%
2442 新美齊 建材營造業 19.35 3.48% 5.45% 4.31% 4.31% 1.65% 73 30.23 7 1 23.86% -5.73% 28.30% -4 0.13% -0.01% -0.31% 1.84% 0.00% 0.00% 0.00% 0.00% 0.24% -0.13% 1.34% 4.7% 6.0% 22.3%
3188 鑫龍騰 建材營造業 16.10 3.54% 5.57% 5.92% 8.78% 0.35% 61 21.47 -2 0 29.06% -8.37% 10.00% -1 0.01% 0.00% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% -0.01% 0.48% 1.06% 6.3% 9.0% 17.5%
9935 慶豐富 居家生活 16.95 -1.74% -3.42% -3.69% -3.42% 0.24% 56 22.6 1 0 17.83% 4.84% 15.92% 13 0.01% 0.02% 0.23% 0.24% 0.00% 0.00% 0.00% 0.00% -0.17% -0.57% -1.33% -3.7% -7.4% -8.2%
4994 傳奇 資訊服務業 40.95 0.61% 3.02% 1.87% -3.99% 0.28% 48 46.01 6 0 57.64% -9.78% -6.28% -5 -0.04% 0.01% -0.00% 0.44% 0.00% 0.00% 0.00% 0.00% -0.05% 0.04% -0.18% 0.4% -4.7% -6.9%
2515 中工 建材營造業 10.70 0.47% 5.42% 4.90% 7.00% 1.30% 47 26.75 1 1 7.97% 8.72% 24.07% 2 0.11% 0.57% 0.68% -0.49% 0.00% 0.00% 0.00% 0.00% 0.05% 0.82% -1.23% 4.3% 4.7% 11.3%
3374 精材 半導體業 118.00 9.26% 9.26% 6.79% 5.36% 1.60% 46 21.57 -11 0 28.32% 0.03% -14.82% 8 -0.23% -0.12% -0.13% 1.26% -0.00% -0.04% -0.45% -0.81% -0.05% 0.39% 1.86% 5.6% 0.7% 7.4%
3444 利機 電子通路業 87.00 3.33% 7.27% 14.17% 8.75% 6.90% 46 25.74 2 0 26.28% -5.17% 11.46% -3 1.02% 0.89% 0.49% 0.02% 0.00% 0.00% 0.00% 0.00% 1.28% 2.92% 5.67% 8.4% 9.9% 25.6%
6456 GIS-KY 光電業 59.30 -2.79% -4.51% -4.20% -4.97% 0.52% 45 16.38 1 1 2.55% -2.51% -53.89% -5 -0.27% -0.45% -0.59% -2.13% 0.00% 0.00% 0.00% 0.00% -0.21% -0.25% -1.32% -4.1% -7.9% -23.9%
1618 合機 電器電纜 28.95 3.02% 7.42% 2.84% 17.44% 18.90% 43 21.44 1 0 11.2% 202.54% 72.23% 163 -1.18% -2.13% -2.26% -2.09% 0.00% 0.00% 0.00% -0.09% 0.45% -0.85% -2.50% 4.3% 8.3% 50.1%
4768 晶呈科技 化學工業 208.50 6.38% 14.88% 19.14% 20.52% 6.22% 42 32.73 -4 0 42.93% 22.36% -50.95% 1 -0.17% 0.44% -0.10% -2.09% 0.14% 0.69% 0.69% -2.85% -0.14% -0.15% -5.11% 14.2% 10.3% 13.3%
1612 宏泰 電器電纜 26.65 -2.02% 3.09% 0.95% 7.03% 3.56% 38 15.49 5 0 15.33% 35.80% 44.23% 163 -0.69% -0.11% 0.99% 1.50% 0.00% 0.00% 0.01% 0.09% 0.03% 0.69% 1.77% 2.6% 3.9% 24.1%
1711 永光 化學工業 19.80 2.59% 1.54% 0.25% 2.06% 0.53% 38 58.24 -33 0 20.3% 7.61% -10.40% 4 -0.08% -0.04% 0.19% -0.18% 0.00% 0.00% 0.00% -0.02% 0.14% 0.38% 0.70% 0.9% -0.9% 1.1%
2530 華建 建材營造業 26.00 3.38% 3.38% 2.56% 0.78% 0.24% 37 55.32 -5 0 42.19% 1.53% -28.32% 1 0.11% 0.14% 0.06% 0.20% 0.00% 0.00% 0.00% 0.03% 0.04% 0.07% 0.05% 3.0% 4.3% 23.3%
1340 勝悅-KY 塑膠工業 11.95 3.91% 2.14% 2.14% 0.84% 0.29% 36 - -1 8 -36.13% -7.87% 23.84% -5 0.00% -0.03% -0.04% -0.35% 0.00% 0.00% 0.00% 0.00% 0.02% -0.20% 0.29% 1.6% -2.4% 3.7%
3332 幸康 電子零組件業 44.10 -4.55% -5.36% -4.13% -6.17% 0.11% 35 9.59 -4 0 37.82% -10.04% -28.28% -17 -0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.00% -5.2% -7.0% -3.2%
8131 福懋科 半導體業 38.50 -0.65% -2.16% -2.41% -2.65% 0.12% 34 12.38 1 0 11.55% -6.21% -44.21% -163 -0.03% -0.09% -0.12% -0.86% 0.00% -0.00% -0.00% 0.03% -0.01% 0.05% -0.85% -2.3% -3.2% -6.7%
6204 艾華 電子零組件業 69.00 2.53% 17.95% 13.49% 23.43% 7.06% 34 4.04 41 0 29.46% -10.17% 6.81% -1 0.55% 0.27% 1.06% 1.16% 0.00% 0.00% 0.00% 0.00% -0.18% -0.55% -6.77% 11.1% 8.4% 19.0%
6569 醫揚 生技醫療業 182.00 9.97% 10.64% 13.40% 9.97% 1.85% 34 23.82 1 9 36.05% 28.72% 8.29% 1 0.26% 0.29% 0.20% 0.45% 0.11% 0.11% 0.11% 0.11% 0.02% 0.29% 2.43% 9.9% -0.9% 41.3%
6612 奈米醫材 生技醫療業 140.50 3.31% 8.08% 8.49% 6.84% 1.58% 33 34.44 2 1 80.99% -1.35% 6.59% -1 -0.19% 0.11% 0.28% 0.46% 0.00% 0.00% 0.00% -0.56% 0.00% 0.08% 0.38% 6.4% 4.4% 8.0%
3679 新至陞 電子零組件業 94.70 1.39% 1.07% 0.42% 5.34% 0.30% 33 8.84 2 2 27.33% 4.86% -23.48% 8 0.01% 0.05% 0.11% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 1.2% 6.1% 3.7%
2753 八方雲集 觀光餐旅 173.00 0.87% 2.98% 1.47% 3.28% 1.06% 31 18.54 1 1 35.59% 4.72% 12.82% 25 0.14% 0.20% -0.04% -1.00% 0.00% -0.03% -0.08% -1.64% -0.63% -0.04% 0.84% 2.2% 2.9% -10.0%
4702 中美實 居家生活 12.95 -0.38% -1.52% -3.00% -2.63% 0.17% 31 12.1 1 0 8.98% -2.25% -1.04% -1 -0.08% -0.10% -0.21% -0.52% 0.00% 0.00% 0.00% 0.00% -0.06% 0.11% -0.34% -2.2% -3.7% -2.4%
6535 順藥 生技醫療業 63.10 5.17% 4.99% 4.64% 4.64% 0.51% 31 - -2 0 57.57% -10.60% 226.99% -1 0.10% 0.14% 0.16% -0.68% 0.00% 0.00% 0.00% 0.00% 0.35% 0.40% 0.09% 4.1% 4.2% 28.6%
6841 長佳智能 生技醫療業 100.50 5.46% 3.61% 2.13% -0.99% 1.95% 31 53.46 -2 0 55.57% 4.49% 10.00% 7 0.12% -0.05% -0.29% -0.17% 0.00% 0.00% 0.00% 0.00% -0.16% -0.51% -4.13% 2.1% -5.9% N/A
8415 大國鋼 鋼鐵工業 33.80 0.15% -1.17% 0.60% 2.27% 0.04% 31 9.29 -1 0 33.72% 12.75% -11.13% 1 -0.01% -0.01% 0.02% -0.05% 0.00% 0.00% 0.00% -0.01% 0.11% 0.19% 0.29% 0.1% 0.8% -5.4%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-09-27
代碼公司股本比期間漲幅
6418詠昇1.85%9.92%
3548兆利1.48%7.78%
6510精測1.36%8.73%
3483力致1.28%3.09%
2468華經1.18%9.91%
3338泰碩1.14%2.6%
3444利機1.02%3.31%
1560中砂1.0%5.84%
6139亞翔0.99%3.65%
1591駿吉-KY0.91%3.41%
3014聯陽0.86%-2.19%
4961天鈺0.83%3.75%
8930青鋼0.77%7.99%
3596智易0.76%-3.35%
3325旭品0.76%3.49%
2363矽統0.66%1.74%
6204艾華0.55%2.56%
2376技嘉0.53%3.24%
5284jpp-KY0.49%1.93%
6117迎廣0.49%9.92%
近五日外資投信買超佔股本比前20名
最後資料更新2023-09-27
代碼公司股本比期間漲幅
6139亞翔4.64%27.85%
8088品安3.42%6.4%
4979華星光3.08%10.24%
4961天鈺2.8%9.27%
3596智易2.41%-8.67%
6768志強-KY2.29%-0.61%
6418詠昇2.05%19.6%
6285啟碁2.01%-7.51%
1609大亞1.88%7.6%
8996高力1.86%13.17%
6274台燿1.82%7.54%
3032偉訓1.78%3.21%
6782視陽1.76%18.26%
6510精測1.65%9.89%
3567逸昌1.55%-3.58%
3025星通1.47%2.4%
6213聯茂1.37%9.94%
2449京元電子1.35%1.06%
8932宏大1.35%5.13%
8081致新1.33%-4.04%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-09-27
代碼公司股本比期間漲幅
4961天鈺11.97%32.18%
8016矽創10.97%12.2%
6104創惟9.7%-3.69%
3032偉訓9.29%19.06%
5321美而快8.89%76.93%
8086宏捷科7.7%10.49%
3014聯陽7.36%10.8%
3324雙鴻6.54%12.26%
8112至上6.32%14.14%
3596智易6.21%9.18%
6285啟碁5.99%4.53%
2313華通5.75%19.58%
4915致伸5.66%5.3%
3264欣銓5.58%-0.32%
3592瑞鼎5.22%13.97%
4763材料-KY4.94%23.88%
3006晶豪科4.87%10.18%
6284佳邦4.86%18.13%
4979華星光4.59%-8.28%
8081致新4.56%15.72%
今日外資投信賣超佔股本比前20名
最後資料更新2023-09-27
代碼公司股本比期間漲幅
5212凌網-2.88%0.0%
3025星通-2.21%-3.72%
3363上詮-1.67%0.55%
1618合機-1.18%2.95%
6806森崴能源-0.91%-0.47%
3081聯亞-0.76%-1.3%
8088品安-0.76%1.69%
6451訊芯-KY-0.75%-0.7%
3491昇達科-0.73%-3.73%
4908前鼎-0.73%1.39%
6530創威-0.72%-1.1%
6122擎邦-0.71%4.72%
1612宏泰-0.69%-1.99%
3163波若威-0.59%1.57%
5432新門-0.56%9.55%
4967十銓-0.55%0.0%
3545敦泰-0.52%0.5%
9919康那香-0.51%-2.51%
3217優群-0.5%3.88%
2605新興-0.49%1.25%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-09-27
代碼公司股本比期間漲幅
6212理銘-10.5%-6.26%
6122擎邦-7.91%-6.8%
3163波若威-4.01%-0.1%
5212凌網-2.86%1.97%
1522堤維西-2.36%0.81%
3051力特-2.3%11.86%
1618合機-2.13%7.52%
2421建準-2.08%7.08%
6533晶心科-1.95%-6.68%
6187萬潤-1.91%5.69%
6168宏齊-1.9%-0.88%
3325旭品-1.9%0.76%
2358廷鑫-1.77%-10.59%
3450聯鈞-1.72%13.24%
4908前鼎-1.51%1.4%
3081聯亞-1.48%-1.75%
4572駐龍-1.46%0.31%
2485兆赫-1.35%-4.17%
1519華城-1.34%6.87%
2634漢翔-1.32%-2.85%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-09-27
代碼公司股本比期間漲幅
4572駐龍-10.92%-16.93%
6212理銘-10.5%-4.9%
3043科風-8.18%-31.52%
3363上詮-6.82%41.81%
4953緯軟-6.43%2.17%
3715定穎投控-6.0%32.66%
2332友訊-5.44%-19.96%
2425承啟-5.06%-7.2%
2230泰茂-4.97%-20.08%
6533晶心科-4.87%-11.18%
6187萬潤-4.8%-5.88%
3011今皓-4.73%-10.12%
4977眾達-KY-4.55%16.3%
4147中裕-4.44%-24.57%
2376技嘉-4.43%-20.12%
3680家登-4.38%-4.79%
3228金麗科-4.21%5.45%
2462良得電-4.13%7.0%
6472保瑞-4.1%-7.79%
5222全訊-4.08%-14.72%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/10/03 2643 捷迅 上櫃增資 09/26~09/28 10/13 425 60 70.1 10,100 16.8 1 45,4510.94 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/10/03
10/03 		6526
達發 		初上市 09/26~09/2813,952 1張~1,748張 403.5150% 400 4% 10/19 - - - 576.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/23
代碼公司增加比期間漲幅
9945潤泰新32.6%N/A%
5529鉅陞31.39%N/A%
5345天揚29.28%N/A%
8499鼎炫-KY20.83%N/A%
5321美而快7.91%N/A%
4739康普6.44%N/A%
3032偉訓6.2%N/A%
1316上曜5.41%N/A%
6703軒郁4.52%N/A%
3434哲固3.86%N/A%
6531愛普*3.34%N/A%
3450聯鈞3.31%N/A%
3014聯陽3.08%N/A%
8011台通2.99%N/A%
1584精剛2.82%N/A%
3056總太2.79%N/A%
1815富喬2.12%N/A%
5388中磊1.97%N/A%
3583辛耘1.86%N/A%
3325旭品1.82%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/23
代碼公司增加比期間漲幅
9945潤泰新33.11%N/A%
5529鉅陞31.53%N/A%
5345天揚29.28%N/A%
8499鼎炫-KY20.83%N/A%
1475業旺16.33%N/A%
6122擎邦15.24%N/A%
5321美而快12.09%N/A%
3494誠研9.17%N/A%
8086宏捷科7.18%N/A%
6104創惟7.14%N/A%
3014聯陽6.85%N/A%
8016矽創6.78%N/A%
3260威剛6.68%N/A%
3450聯鈞6.65%N/A%
1522堤維西6.24%N/A%
4739康普6.15%N/A%
6716應廣5.82%N/A%
3032偉訓5.33%N/A%
3234光環5.24%N/A%
3363上詮5.08%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/23
代碼公司增加比期間漲幅
4961天鈺-55.57%N/A%
2107厚生-45.93%N/A%
3163波若威-14.13%N/A%
2486一詮-8.26%N/A%
4979華星光-6.56%N/A%
6861睿生光電-6.2%N/A%
2729瓦城-4.54%N/A%
3363上詮-4.17%N/A%
8227巨有科技-4.1%N/A%
2363矽統-4.06%N/A%
3035智原-4.05%N/A%
8034榮群-3.64%N/A%
2425承啟-3.01%N/A%
2332友訊-2.8%N/A%
4967十銓-2.73%N/A%
3011今皓-2.73%N/A%
5225東科-KY-2.68%N/A%
3230錦明-2.63%N/A%
4908前鼎-2.55%N/A%
6796晉弘-2.24%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/23
代碼公司增加比期間漲幅
2614東森-67.16%N/A%
2022聚亨-66.09%N/A%
3481群創-49.37%N/A%
3259鑫創-45.76%N/A%
2425承啟-8.39%N/A%
3693營邦-8.09%N/A%
4979華星光-7.99%N/A%
2486一詮-7.09%N/A%
3567逸昌-6.36%N/A%
6861睿生光電-6.26%N/A%
2376技嘉-6.25%N/A%
3043科風-6.23%N/A%
2740天蔥-5.82%N/A%
6111大宇資-5.51%N/A%
3078僑威-5.49%N/A%
4581光隆精密-KY-5.44%N/A%
3289宜特-5.35%N/A%
3257虹冠電-5.23%N/A%
3715定穎投控-5.08%N/A%
3308聯德-4.95%N/A%
最後資料更新2023-09-27 18:00:04.862023
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16276.07-176.162日最大量↓ / 4 / -320.26↓ / 7 / -487.81↓ / 1
道瓊指數34006.8843.0419日最低量↓ / 3 / -529.06↑ / 55 / -799.14↓ / 7
NASDAQ13271.3259.5115日最低量↓ / 3 / -461.68↓ / 6 / -566.86↓ / 7
S&P5004337.4417.385日最低量↓ / 3 / -110.82↓ / 5 / -136.72↓ / 7
費城半導體3389.4624.170日最低量↓ / 7 / -147.17↓ / 9 / -232.13↑ / 1
日經指數32315.05-363.572日最大量↓ / 1 / -519.96↓ / 5 / -171.99↓ / 6
韓國綜合2462.97-32.793日最低量↓ / 4 / -85.23↓ / 7 / -106.92↓ / 6
香港恆生指數17466.9-262.392日最大量↓ / 4 / -638.81↓ / 26 / -1175.5↓ / 1
上證指數3102.27-13.3446日最低量↓ / 4 / -25.7↓ / 33 / -67.96↓ / 1
德國指數15255.87-149.622日最大量↓ / 4 / -436.92↓ / 4 / -620.71↓ / 4
英國指數3085.1-14.90日最大量↑ / 26 / 37.92↑ / 28 / 152.45↓ / 3
法國指數7074.02-49.867日最低量↓ / 4 / -169.8↓ / 2 / -226.11↓ / 4
VIX指數18.942.040日最大量↑ / 4 / 4.2↑ / 8 / 3.99↑ / 8
印度指數65945.47-78.228日最低量↑ / 14 / -507.36↑ / 104 / -94.22↓ / 6

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26217.25-81.232日最低量↑ / 9 / -160.51↓ / 44 / -770.91↓ / 6
黃金價格1900.4-16.24日最大量↓ / 2 / -22.17↓ / 3 / -30.24↓ / 4
布蘭特原油90.390.712日最大量↑ / 18 / 1.72↑ / 48 / 7.64↓ / 6
白銀價格22.95-0.211日最大量↓ / 8 / -0.35↓ / 2 / -0.77↓ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣148.8110.38↑ / 39 / 1.43↑ / 95 / 4.41↑ / 2
美元:新台幣32.1028-0.03↑ / 6 / 0.14↑ / 82 / 0.42↑ / 8
美元:人民幣7.30990.01↑ / 3 / 0.03↑ / 11 / 0.08↑ / 7
美元:澳幣0.6422-0.0↓ / 3 / -0.0↓ / 33 / -0.01↓ / 4
美元:南非幣18.76630.03↑ / 8 / -0.18↑ / 1 / 0.18↑ / 1
歐元:美元1.0592-0.01↓ / 39 / -0.01↓ / 19 / -0.03↓ / 2
英鎊:美元1.2213-0.0↓ / 39 / -0.02↓ / 20 / -0.05↓ / 4
美元:韓元1338.453.79↑ / 6 / 9.05↑ / 32 / 26.38↑ / 9

前一天的資料
後一天的資料