歡迎光臨亮晶晶乾洗店
最後更新時間2023-09-28 23:53:49.664521

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3032 偉訓 電子零組件業 73.30 3.53% 8.59% 13.64% 22.37% 21.95% 3374 17.05 19 19 22.43% 2.72% 33.79% 1 2.13% 5.00% 11.73% 6.39% 0.00% 0.00% 0.00% -0.06% 6.20% 5.33% 2.73% 11.8% 12.5% 54.6%
3036 文曄 電子通路業 111.50 6.70% 8.25% 52.11% 63.73% 7.52% 3371 21.36 -16 1 3.51% -6.71% 11.60% -1 0.41% 0.81% 1.45% 1.99% 0.19% 0.44% 1.22% 1.29% 0.59% 0.85% 1.22% 29.2% 48.8% 64.9%
5432 新門 光電業 76.60 9.90% 37.77% 30.94% 54.75% 14.82% 3087 83.26 2 0 17.7% -31.47% -32.24% -5 0.15% 0.42% 0.68% 0.81% 0.00% 0.00% 0.00% 0.00% -0.10% -0.13% -2.66% 32.3% 52.7% 120.8%
5324 士開 建材營造業 12.05 7.59% 27.38% 26.98% 25.52% 3.60% 1294 - -1 0 43.76% 4.18% 32.83% 7 0.02% -0.01% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.85% 23.5% 21.9% 27.9%
6418 詠昇 電子零組件業 26.40 -2.40% 16.56% 10.92% 8.20% 25.18% 1116 22.76 20 20 20.78% 0.58% 2.24% 2 0.51% 2.49% 2.39% 1.71% 0.00% 0.00% 0.00% 0.00% 0.16% -2.16% -9.10% 8.7% 21.2% 43.8%
3122 笙泉 半導體業 36.00 2.27% 16.13% 34.58% 48.76% 66.84% 365 - -38 0 30.31% 27.94% 3.75% 9 -0.05% -0.64% -0.57% -0.83% 0.00% 0.00% 0.00% 0.00% -1.18% -2.42% -3.52% 25.2% 38.6% 36.1%
3715 定穎投控 電子零組件業 83.80 8.41% 32.81% 32.59% 47.54% 40.11% 265 26.44 2 0 19.9% 11.07% 13.20% 12 -0.40% -0.57% -6.56% -4.05% -0.00% 0.56% 1.47% 6.23% -0.91% -5.08% 4.53% 24.0% 73.0% 195.9%
1449 佳和 紡織纖維 16.15 -4.72% -17.81% -19.45% -16.10% 3.75% 221 26.92 -1 0 12.53% 46.32% 43.49% 25 0.63% 0.60% 1.00% 0.76% 0.00% 0.00% 0.01% 0.07% -0.48% -1.20% -1.78% -17.5% -13.5% -2.9%
1560 中砂 電機機械 154.50 2.66% 12.36% 6.92% 18.85% 16.43% 193 23.52 2 1 28.81% 6.26% -9.96% 4 1.32% 1.71% 1.04% -0.53% 0.02% 0.54% 1.54% 1.08% 0.11% 1.29% 4.95% 10.7% 14.1% 28.2%
3669 圓展 通信網路業 43.70 0.69% 4.30% 5.94% 10.49% 1.89% 186 15.33 6 1 55.74% 3.10% 5.69% 1 -0.14% 0.22% 0.11% 0.14% 0.00% 0.00% -0.05% -0.41% 0.00% 0.00% -0.40% 4.6% 10.2% 1.8%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -63.47% 3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.29% 4.28% -12.5% -20.9% -33.9%
6021 美好證 金融保險業 15.80 8.97% 6.76% 7.12% 4.29% 0.04% 162 56.43 6 0 N/A -58.37% 15.04% -5 0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 6.8% 6.3% -6.1%
6541 泰福-KY 生技醫療業 65.40 3.81% 4.31% 8.64% 5.14% 1.27% 136 - 1 0 109.23% -86.41% -85.14% -5 0.24% 0.17% -0.10% -0.83% 0.00% 0.00% 0.00% 0.00% 0.30% -0.35% -1.63% 4.5% 0.1% 8.2%
4306 炎洲 塑膠工業 16.25 3.50% 2.85% 4.17% 7.97% 0.82% 128 11.69 1 1 16.1% 15.19% -6.05% 4 0.39% 0.38% 0.66% -0.50% 0.00% 0.00% 0.00% 0.00% -0.04% 0.64% 0.00% 4.4% 8.0% 6.0%
2443 昶虹 其他業 2.80 -9.97% -11.11% -12.50% -12.50% 0.91% 105 2.15 -2 0 47.08% -27.32% -73.48% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% 0.27% -12.6% -15.9% -11.9%
6499 益安 生技醫療業 51.90 9.96% 7.56% 6.57% 5.92% 0.46% 93 - -34 0 11.15% 70.07% 23.51% 3 -0.00% 0.00% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.47% 0.52% 0.60% 7.0% -0.2% -7.6%
9946 三發地產 建材營造業 15.10 2.72% 3.78% 4.14% 4.86% 0.15% 86 35.12 1 1 24.7% 33.61% -82.94% 3 -0.01% -0.02% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 0.02% 4.0% 6.4% 14.0%
9904 寶成 運動休閒 28.65 -0.87% -0.52% -2.55% 0.17% 0.42% 82 11.32 2 0 23.88% 5.43% -12.87% 1 -0.25% -0.34% -0.72% -1.31% 0.00% 0.00% 0.01% -0.65% -0.18% -0.63% -1.49% -1.5% -3.9% -9.6%
3630 新鉅科 光電業 37.60 7.28% 13.08% 12.91% 16.95% 4.66% 78 - 1 1 -10.5% 20.19% 63.67% 15 0.05% 0.01% 0.58% 1.15% 0.00% 0.00% 0.00% 0.00% -0.05% 0.00% 0.71% 12.7% 15.6% 21.0%
3054 立萬利 食品工業 21.20 2.42% 6.80% 8.44% 6.27% 0.34% 74 - -1 0 50.79% 61.59% 15.45% 1 -0.00% -0.00% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.10% 0.14% 0.40% 7.0% 7.3% 8.2%
2017 官田鋼 鋼鐵工業 13.45 -2.89% -7.24% -9.12% -3.58% 2.14% 67 - -29 0 0.66% 15.61% 4.47% 12 0.08% -0.02% 0.34% -0.86% 0.00% 0.00% 0.00% 0.00% -0.24% -0.30% -1.42% -7.1% -12.0% -16.1%
4555 氣立 電機機械 54.30 2.07% 3.43% 3.23% 2.84% 0.23% 66 46.41 1 0 29.62% 7.21% -28.62% 1 0.01% 0.02% 0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% 0.12% 2.8% 2.7% 6.8%
6219 富旺 建材營造業 25.45 4.09% 3.04% 4.09% 4.73% 2.03% 62 509.0 5 0 25.27% 77.80% 1808.26% 1 0.77% 0.82% 1.01% 1.50% 0.00% 0.00% 0.00% 0.00% 0.22% 0.50% -2.19% 3.2% 11.3% 77.7%
5426 振發 電腦及週邊設備業 14.50 9.85% 11.11% 6.23% 5.84% 4.80% 53 22.31 2 0 12.06% 4.34% -38.59% 6 0.30% 0.32% -0.90% -0.90% 0.00% 0.00% 0.00% 0.00% 0.51% 0.13% -3.83% 9.5% 3.3% 6.0%
1325 恆大 塑膠工業 22.90 1.10% 3.15% 1.78% 0.88% 0.34% 53 69.39 2 0 1.83% -0.99% -27.75% -3 0.03% 0.03% 0.05% -0.24% 0.00% 0.00% 0.00% 0.00% 0.04% 0.13% 0.73% 1.6% 1.5% -4.1%
3293 鈊象 文化創意業 652.00 -0.31% 6.89% 6.89% 13.39% 1.65% 49 15.49 4 0 96.37% 7.04% 21.47% 163 0.23% 0.88% 0.21% -1.27% 0.23% 0.46% 1.13% 1.73% 0.95% 0.40% -0.21% 5.4% 8.4% 21.8%
8436 大江 生技醫療業 180.50 1.12% 6.80% 4.03% 11.08% 1.87% 49 20.79 1 1 38.61% 11.68% 9.15% 23 0.23% 0.91% 0.88% -0.12% 0.17% 0.42% 0.42% 0.41% -0.39% -0.00% -2.05% 3.9% 6.0% 1.2%
4994 傳奇 資訊服務業 40.95 0.61% 3.02% 1.87% -3.99% 0.28% 48 46.01 6 0 57.64% -9.78% -6.28% -5 -0.04% 0.01% -0.00% 0.44% 0.00% 0.00% 0.00% 0.00% -0.05% 0.04% -0.18% 0.4% -4.7% -6.9%
3374 精材 半導體業 117.50 -0.42% 10.85% 3.98% 3.07% 1.82% 47 21.48 -11 0 28.32% 0.03% -14.82% 8 -0.16% -0.27% -0.32% 1.33% 0.00% -0.04% -0.45% -0.81% -0.05% 0.39% 1.86% 4.9% 0.6% 6.8%
1799 易威 生技醫療業 21.40 0.47% 2.88% 0.94% -1.61% 0.04% 39 - 8 7 56.59% 25.21% 136.37% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 1.2% -2.1% 11.4%
1907 永豐餘 造紙工業 32.55 5.17% 7.07% 3.83% 3.50% 0.46% 39 33.56 2 0 12.35% 9.48% -8.51% 4 0.17% 0.17% 0.07% -0.00% 0.00% 0.00% 0.02% -0.03% 0.04% 0.24% -0.50% 4.6% -0.2% 8.8%
2536 宏普 建材營造業 26.60 1.33% 1.72% 0.38% 4.31% 0.30% 38 - 1 0 57.02% 0.00% -79.19% 0 0.09% 0.12% 0.05% -0.12% 0.00% 0.00% 0.00% 0.00% 0.10% -0.54% -0.98% 1.2% 2.7% 9.0%
1609 大亞 電器電纜 38.45 4.77% 14.95% 10.33% 4.06% 8.60% 38 8.96 -1 0 12.09% 10.63% 2.52% 4 3.77% 5.89% 3.57% 6.21% 0.00% 0.00% 0.01% 0.14% -0.66% -0.70% -2.64% 8.8% 5.6% 32.3%
5007 三星 鋼鐵工業 54.90 -0.54% -1.96% -3.00% -4.52% 0.02% 36 16.39 1 0 24.17% 0.98% -6.03% 2 -0.01% -0.01% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% -0.11% 0.01% 0.20% -2.0% -3.3% 2.3%
4532 瑞智 電機機械 19.45 1.04% 2.10% -0.77% -5.35% 1.24% 36 15.08 3 0 14.81% -14.39% 5.66% -5 -0.53% -0.51% -1.07% 1.24% 0.00% 0.00% 0.00% 0.00% -0.24% -0.59% -1.84% -0.3% -8.8% 4.3%
5452 佶優 其他電子業 24.75 7.61% 18.14% 11.49% -0.20% 7.55% 36 70.71 2 0 8.97% 4.78% 3.41% 2 0.41% 0.16% -1.56% -3.83% 0.00% 0.00% 0.00% 0.00% 0.18% 0.21% -3.96% 10.8% 7.0% 27.0%
6569 醫揚 生技醫療業 189.00 3.85% 17.39% 15.24% 14.55% 3.07% 35 24.74 1 9 36.05% 28.72% 8.29% 1 -0.42% -0.06% -0.25% 0.09% 0.00% 0.11% 0.11% 0.11% 0.02% 0.29% 2.43% 13.2% 2.7% 46.2%
6683 雍智科技 半導體業 196.00 2.35% 4.26% 0.51% 0.51% 1.22% 33 14.9 -12 0 49.64% 0.28% -14.34% 3 0.04% -0.04% -1.02% -2.34% 0.00% -0.13% -0.39% -0.92% 0.00% 0.20% 0.38% 1.9% -3.5% -3.2%
8936 國統 其他業 32.95 5.44% 7.68% 6.81% 8.03% 1.72% 32 14.02 -4 0 37.34% -23.30% -6.77% -1 0.26% -0.10% -2.12% -3.53% 0.00% 0.00% 0.00% 0.00% -0.35% -2.34% 0.09% 5.7% 0.3% 18.0%
8473 山林水 綠能環保 26.85 -0.74% -1.65% -1.65% -3.76% 0.06% 32 - 3 3 13.76% 0.78% -44.58% 1 -0.03% -0.05% -0.07% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 0.40% -1.5% -5.2% -7.0%
8422 可寧衛 綠能環保 176.50 -0.56% -1.40% -2.49% -4.08% 0.42% 32 14.3 -4 0 41.71% 33.83% -56.66% 1 -0.06% -0.03% -0.00% -1.66% 0.00% 0.00% 0.07% 0.50% 0.23% -1.14% -1.81% -1.8% -4.2% -6.0%
2753 八方雲集 觀光餐旅 179.50 3.76% 7.49% 4.06% 6.53% 2.51% 32 19.24 1 1 35.59% 4.72% 12.82% 25 0.73% 0.98% 0.65% -0.24% 0.00% -0.03% -0.08% -1.49% -0.63% -0.04% 0.84% 5.7% 6.7% -6.6%
8942 森鉅 其他業 75.80 2.57% 2.85% 1.88% 1.20% 0.55% 32 8.87 2 0 40.91% -10.97% 11.27% -5 0.17% 0.15% 0.16% 0.35% 0.00% 0.00% -0.10% -0.10% -0.07% -0.27% 0.09% 2.5% 3.7% 12.2%
4554 橙的 其他電子業 27.20 0.55% 1.68% 1.12% 0.74% 0.09% 30 - 3 1 38.02% 4.90% 18.73% 4 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.4% 0.6% 0.6%
9908 大台北 油電燃氣業 32.70 -0.61% -0.15% -0.30% -0.46% 0.02% 30 15.5 2 2 26.06% -1.75% 5.18% -11 -0.01% -0.01% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.16% -0.3% -0.7% 2.2%
1710 東聯 化學工業 19.10 -2.30% -4.02% -6.83% -5.68% 0.45% 30 19.69 -2 0 2.4% 4.02% -3.54% 2 -0.30% -0.55% -0.76% -1.29% 0.00% 0.00% 0.00% -0.06% -0.10% -0.07% -0.90% -5.1% -7.5% -4.8%
1529 樂事綠能 電機機械 32.50 5.86% 7.44% 3.50% -2.26% 2.00% 30 31.55 41 0 19.95% -55.89% 64.74% -1 0.17% 0.15% -0.91% -1.06% 0.00% 0.00% 0.00% -0.08% 0.02% -1.27% -2.94% 4.3% -8.5% 5.6%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-09-28
代碼公司股本比期間漲幅
1609大亞3.77%4.74%
1618合機3.76%5.74%
3032偉訓2.13%3.5%
3325旭品1.45%9.48%
1560中砂1.34%2.61%
1612宏泰1.32%3.35%
6271同欣電1.15%4.23%
5439高技1.14%5.61%
1591駿吉-KY1.03%1.33%
8227巨有科技0.95%9.75%
6117迎廣0.89%9.96%
6533晶心科0.89%4.3%
1603華電0.88%3.9%
6156松上0.84%0.45%
6806森崴能源0.79%4.67%
6219富旺0.77%4.09%
4542科嶠0.76%8.21%
6275元山0.76%3.83%
6139亞翔0.75%1.73%
2753八方雲集0.73%3.76%
近五日外資投信買超佔股本比前20名
最後資料更新2023-09-28
代碼公司股本比期間漲幅
6139亞翔5.91%33.18%
1609大亞5.89%15.15%
3032偉訓5.0%8.81%
4961天鈺3.32%8.63%
6271同欣電2.73%7.58%
6418詠昇2.49%16.09%
4979華星光2.36%14.06%
6768志強-KY2.29%-0.15%
1560中砂2.25%12.14%
6510精測2.1%11.58%
6213聯茂1.93%12.32%
1591駿吉-KY1.84%1.21%
1584精剛1.73%-3.26%
1618合機1.63%16.35%
6782視陽1.63%17.35%
5439高技1.58%6.02%
3567逸昌1.49%-0.86%
3675德微1.46%7.86%
3596智易1.44%-2.44%
5225東科-KY1.44%9.87%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-09-28
代碼公司股本比期間漲幅
4961天鈺12.6%33.72%
3032偉訓11.73%22.37%
8016矽創10.77%11.38%
5321美而快9.16%66.94%
3014聯陽7.41%9.44%
8086宏捷科7.41%10.74%
6104創惟7.37%-8.48%
8112至上6.48%14.3%
3596智易6.14%8.72%
3324雙鴻5.84%11.6%
4915致伸5.68%4.39%
2313華通5.48%16.98%
6285啟碁5.36%2.97%
3264欣銓4.98%-0.0%
3592瑞鼎4.92%10.26%
1522堤維西4.84%27.03%
4979華星光4.57%-8.54%
8081致新4.54%12.28%
3042晶技4.53%2.19%
6284佳邦4.19%12.07%
今日外資投信賣超佔股本比前20名
最後資料更新2023-09-28
代碼公司股本比期間漲幅
8088品安-4.7%-5.0%
6212理銘-2.94%-0.31%
4154樂威科-KY-2.25%0.0%
6274台燿-1.51%-0.72%
3306鼎天-1.29%4.74%
3006晶豪科-1.1%-4.95%
2376技嘉-0.92%-1.04%
3163波若威-0.92%0.2%
2363矽統-0.86%-0.65%
3324雙鴻-0.78%0.31%
3548兆利-0.75%-3.27%
6122擎邦-0.68%0.0%
3013晟銘電-0.67%3.96%
3105穩懋-0.67%-1.15%
6485點序-0.61%-3.72%
4763材料-KY-0.57%-2.6%
4532瑞智-0.53%1.03%
5258虹堡-0.51%0.0%
6531愛普*-0.48%-2.29%
2421建準-0.47%1.29%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-09-28
代碼公司股本比期間漲幅
6212理銘-13.44%-3.47%
6122擎邦-8.62%-3.16%
3163波若威-3.05%3.22%
5212凌網-2.87%3.38%
6485點序-2.67%-2.86%
2421建準-2.51%9.48%
4154樂威科-KY-2.28%-1.33%
3051力特-2.23%10.0%
8088品安-1.96%-0.14%
2358廷鑫-1.82%-12.36%
3324雙鴻-1.66%3.48%
1339昭輝-1.63%9.84%
3583辛耘-1.62%4.81%
4572駐龍-1.52%0.95%
4763材料-KY-1.52%5.83%
2402毅嘉-1.48%4.04%
3363上詮-1.44%10.21%
4908前鼎-1.42%-1.55%
1522堤維西-1.38%0.94%
3548兆利-1.37%4.44%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-09-28
代碼公司股本比期間漲幅
6212理銘-13.44%-3.95%
4572駐龍-10.81%-16.05%
3043科風-8.82%-31.89%
3363上詮-7.13%46.27%
4953緯軟-6.67%1.72%
3011今皓-5.67%-10.48%
2332友訊-5.59%-19.64%
8088品安-5.26%0.4%
2376技嘉-5.13%-17.45%
2230泰茂-5.1%-20.66%
3715定穎投控-5.09%47.12%
2402毅嘉-4.92%-14.26%
4977眾達-KY-4.7%16.11%
5225東科-KY-4.56%8.92%
2425承啟-4.55%-7.71%
3680家登-4.34%-0.29%
6472保瑞-4.29%-10.08%
4147中裕-4.25%-24.75%
2462良得電-4.21%5.86%
2634漢翔-4.19%-11.43%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/10/05 2236 百達-KY 上市增資 09/28~10/03 10/17 255 58 80.6 22,600 39.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/10/05
10/05 		84422
威宏二-KY 		有擔保轉換債 09/28~10/033,415 1張~341張 10250% 400 0.5% 10/18 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/23
代碼公司增加比期間漲幅
9945潤泰新32.6%N/A%
5529鉅陞31.39%N/A%
5345天揚29.28%N/A%
8499鼎炫-KY20.83%N/A%
5321美而快7.91%N/A%
4739康普6.44%N/A%
3032偉訓6.2%N/A%
1316上曜5.41%N/A%
6703軒郁4.52%N/A%
3434哲固3.86%N/A%
6531愛普*3.34%N/A%
3450聯鈞3.31%N/A%
3014聯陽3.08%N/A%
8011台通2.99%N/A%
1584精剛2.82%N/A%
3056總太2.79%N/A%
1815富喬2.12%N/A%
5388中磊1.97%N/A%
3583辛耘1.86%N/A%
3325旭品1.82%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/23
代碼公司增加比期間漲幅
9945潤泰新33.11%N/A%
5529鉅陞31.53%N/A%
5345天揚29.28%N/A%
8499鼎炫-KY20.83%N/A%
1475業旺16.33%N/A%
6122擎邦15.24%N/A%
5321美而快12.09%N/A%
3494誠研9.17%N/A%
8086宏捷科7.18%N/A%
6104創惟7.14%N/A%
3014聯陽6.85%N/A%
8016矽創6.78%N/A%
3260威剛6.68%N/A%
3450聯鈞6.65%N/A%
1522堤維西6.24%N/A%
4739康普6.15%N/A%
6716應廣5.82%N/A%
3032偉訓5.33%N/A%
3234光環5.24%N/A%
3363上詮5.08%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/23
代碼公司增加比期間漲幅
4961天鈺-55.57%N/A%
2107厚生-45.93%N/A%
3163波若威-14.13%N/A%
2486一詮-8.26%N/A%
4979華星光-6.56%N/A%
6861睿生光電-6.2%N/A%
2729瓦城-4.54%N/A%
3363上詮-4.17%N/A%
8227巨有科技-4.1%N/A%
2363矽統-4.06%N/A%
3035智原-4.05%N/A%
8034榮群-3.64%N/A%
2425承啟-3.01%N/A%
2332友訊-2.8%N/A%
4967十銓-2.73%N/A%
3011今皓-2.73%N/A%
5225東科-KY-2.68%N/A%
3230錦明-2.63%N/A%
4908前鼎-2.55%N/A%
6796晉弘-2.24%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/23
代碼公司增加比期間漲幅
2614東森-67.16%N/A%
2022聚亨-66.09%N/A%
3481群創-49.37%N/A%
3259鑫創-45.76%N/A%
2425承啟-8.39%N/A%
3693營邦-8.09%N/A%
4979華星光-7.99%N/A%
2486一詮-7.09%N/A%
3567逸昌-6.36%N/A%
6861睿生光電-6.26%N/A%
2376技嘉-6.25%N/A%
3043科風-6.23%N/A%
2740天蔥-5.82%N/A%
6111大宇資-5.51%N/A%
3078僑威-5.49%N/A%
4581光隆精密-KY-5.44%N/A%
3289宜特-5.35%N/A%
3257虹冠電-5.23%N/A%
3715定穎投控-5.08%N/A%
3308聯德-4.95%N/A%
最後資料更新2023-09-28 18:00:01.416667
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16310.3634.292日最低量↓ / 5 / -267.38↓ / 8 / -441.46↓ / 2
道瓊指數34624.36.0612日最低量↑ / 4 / 14.35↑ / 50 / -168.93↓ / 2
NASDAQ13271.3259.5115日最低量↓ / 3 / -461.68↓ / 6 / -566.86↓ / 7
S&P5004337.4417.385日最低量↓ / 3 / -110.82↓ / 5 / -136.72↓ / 7
費城半導體3389.4624.170日最低量↓ / 7 / -147.17↓ / 9 / -232.13↑ / 1
日經指數32315.05-363.572日最大量↓ / 1 / -519.96↓ / 5 / -171.99↓ / 6
韓國綜合2462.97-32.793日最低量↓ / 4 / -85.23↓ / 7 / -106.92↓ / 6
香港恆生指數17466.9-262.392日最大量↓ / 4 / -638.81↓ / 26 / -1175.5↓ / 1
上證指數3102.27-13.3446日最低量↓ / 4 / -25.7↓ / 33 / -67.96↓ / 1
德國指數15255.87-149.622日最大量↓ / 4 / -436.92↓ / 4 / -620.71↓ / 4
英國指數3085.1-14.90日最大量↑ / 26 / 37.92↑ / 28 / 152.45↓ / 3
法國指數7074.02-49.867日最低量↓ / 4 / -169.8↓ / 2 / -226.11↓ / 4
VIX指數18.942.040日最大量↑ / 4 / 4.2↑ / 8 / 3.99↑ / 8
印度指數65945.47-78.228日最低量↑ / 14 / -507.36↑ / 104 / -94.22↓ / 6

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26217.25-81.232日最低量↑ / 9 / -160.51↓ / 44 / -770.91↓ / 6
黃金價格1900.4-16.24日最大量↓ / 2 / -22.17↓ / 3 / -30.24↓ / 4
布蘭特原油90.390.712日最大量↑ / 18 / 1.72↑ / 48 / 7.64↓ / 6
白銀價格22.95-0.211日最大量↓ / 8 / -0.35↓ / 2 / -0.77↓ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣148.8110.38↑ / 39 / 1.43↑ / 95 / 4.41↑ / 2
美元:新台幣32.1028-0.03↑ / 6 / 0.14↑ / 82 / 0.42↑ / 8
美元:人民幣7.30990.01↑ / 3 / 0.03↑ / 11 / 0.08↑ / 7
美元:澳幣0.6422-0.0↓ / 3 / -0.0↓ / 33 / -0.01↓ / 4
美元:南非幣18.76630.03↑ / 8 / -0.18↑ / 1 / 0.18↑ / 1
歐元:美元1.0592-0.01↓ / 39 / -0.01↓ / 19 / -0.03↓ / 2
英鎊:美元1.2213-0.0↓ / 39 / -0.02↓ / 20 / -0.05↓ / 4
美元:韓元1338.453.79↑ / 6 / 9.05↑ / 32 / 26.38↑ / 9

前一天的資料
後一天的資料