歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-02 23:45:43.910440

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5432 新門 光電業 76.00 -0.78% 37.18% 36.69% 54.94% 15.06% 3088 82.61 2 0 17.7% -31.47% -32.24% -5 -0.69% -0.21% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% -0.59% -0.72% -3.21% 28.9% 49.2% 117.7%
5212 凌網 資訊服務業 48.90 3.27% 7.12% 8.31% 12.03% 9.43% 1953 17.28 1 0 48.42% -31.38% -6.78% -4 -9.36% -12.23% -12.20% -12.30% 0.00% 0.00% 0.00% 0.00% 0.57% 0.57% 0.57% 6.4% 9.2% 8.8%
6613 朋億* 其他電子業 137.00 7.03% 10.04% 11.38% 12.30% 1.86% 1312 17.41 3 4 24.63% -1.91% 3.58% -2 0.37% 0.48% 0.63% 1.88% 0.00% 0.00% -0.00% 0.05% -0.12% -0.99% -3.26% 9.5% 14.9% 33.2%
4555 氣立 電機機械 58.00 6.81% 9.43% 10.27% 9.64% 0.70% 532 49.57 1 0 29.62% 7.21% -28.62% 1 0.00% 0.02% 0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.13% 9.2% 9.6% 14.0%
3669 圓展 通信網路業 48.05 9.95% 14.81% 12.40% 21.03% 3.21% 188 16.86 6 1 55.74% 3.10% 5.69% 1 0.44% 0.70% 0.53% 0.58% 0.00% 0.00% -0.05% -0.41% 0.00% 0.00% -0.42% 13.8% 20.6% 11.9%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -63.47% 3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.29% 4.27% -12.5% -20.9% -33.9%
2443 昶虹 其他業 2.80 -9.97% -11.11% -12.50% -12.50% 0.91% 105 2.15 -2 0 47.08% -27.32% -73.48% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.08% -12.6% -15.9% -11.9%
6499 益安 生技醫療業 53.00 2.12% 10.42% 7.40% 8.61% 1.03% 101 - -34 0 11.15% 70.07% 23.51% 3 -0.03% -0.03% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.46% 0.96% 1.06% 8.7% 2.1% -5.7%
4568 科際精密 電機機械 53.40 0.19% -0.19% -1.11% 0.00% 0.09% 83 38.98 2 1 30.61% 15.11% -10.68% 11 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.8% -2.6% -8.8%
5465 富驊 電腦及週邊設備業 52.70 4.36% 22.27% 18.69% 31.59% 8.94% 67 24.4 2 0 13.41% 16.78% 29.11% 2 -0.04% -0.06% -1.33% -0.87% 0.00% 0.00% 0.00% 0.00% 0.10% -0.48% -2.25% 19.2% 15.8% 53.9%
1732 毛寶 化學工業 25.40 4.10% 1.60% 4.96% 0.40% 0.82% 65 - 2 1 37.54% -3.51% -9.86% -17 -0.04% -0.02% -0.01% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.6% -0.2% -9.5%
1536 和大 汽車工業 67.70 5.95% 3.36% 3.20% 2.73% 0.62% 56 26.65 2 1 20.2% 1.44% -23.82% 2 0.29% 0.18% 0.20% -2.05% 0.00% 0.00% -0.00% -0.03% 0.00% -0.13% -0.82% 3.1% 3.4% -3.5%
3234 光環 通信網路業 29.85 9.94% 17.75% 12.64% 17.75% 8.57% 54 - 1 1 7.4% 8.32% -27.50% 7 0.26% 0.29% 0.93% 0.83% -0.13% -0.52% -0.78% 0.56% -0.42% -1.31% 4.61% 17.4% 10.2% 22.2%
6128 上福 電腦及週邊設備業 35.50 2.01% 7.41% 5.81% 3.20% 2.45% 49 7.03 -6 0 41.32% 3.95% -5.11% 1 -0.36% -0.43% -0.64% -0.99% 0.00% 0.00% 0.00% 0.00% 0.02% -0.27% -0.54% 5.6% 5.1% 8.4%
1736 喬山 運動休閒 78.70 4.65% 7.22% 0.90% 0.77% 0.93% 48 53.54 1 1 46.98% 18.50% 19.35% 7 0.29% 0.20% -0.22% 0.09% 0.00% 0.00% 0.01% 0.13% -0.45% -0.68% 0.65% 3.3% 2.8% 10.2%
4994 傳奇 資訊服務業 40.95 0.61% 3.02% 1.87% -3.99% 0.28% 48 46.01 6 0 57.64% -9.78% -6.28% -5 -0.04% 0.01% -0.00% 0.44% 0.00% 0.00% 0.00% 0.00% -0.03% -0.53% -0.13% 0.4% -4.7% -6.9%
1604 聲寶 電器電纜 28.95 1.58% 3.21% 2.12% 3.58% 0.39% 47 15.0 6 0 20.7% -16.84% -3.68% -5 0.23% 0.38% 0.39% 0.58% 0.00% 0.00% 0.00% 0.03% 0.35% 0.61% -0.16% 2.2% 3.9% 7.3%
5519 隆大 建材營造業 23.65 0.21% 3.28% 3.73% 5.11% 0.20% 47 5.66 1 1 33.25% 108.38% -82.36% 1 0.02% 0.05% 0.09% -1.18% 0.00% 0.00% 0.00% 0.00% 0.20% 0.52% -0.23% 3.0% 4.7% 1.3%
1603 華電 電器電纜 37.25 3.33% 14.62% 13.22% 0.68% 2.79% 46 14.61 2 2 14.14% -5.00% -42.61% -3 0.25% 1.59% -1.51% 0.93% 0.00% 0.00% 0.01% 0.12% -0.17% -2.98% -3.74% 11.7% 6.1% 25.3%
6136 富爾特 通信網路業 18.95 0.53% 0.80% 0.26% 2.16% 0.21% 45 21.06 -1 0 20.04% 12.14% 3.53% 2 -0.02% -0.10% -0.09% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.04% -0.44% 0.8% 1.3% 0.7%
6527 明達醫 生技醫療業 88.70 0.80% 4.60% 0.45% -1.88% 5.11% 45 16.86 2 0 30.69% -6.62% 4.98% -2 0.06% 0.12% -0.03% -0.85% 0.00% 0.00% 0.00% 0.00% 0.05% 1.32% -4.48% 1.2% -4.4% 18.4%
3040 遠見 其他業 29.50 -0.17% -0.84% -1.17% -1.50% 0.09% 43 22.69 2 1 71.56% -8.48% -7.75% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.05% -0.27% -0.54% -1.0% -1.5% -4.1%
6274 台燿 電子零組件業 148.50 9.19% 13.79% 13.79% 20.24% 17.77% 43 64.29 1 0 18.32% 6.69% -6.82% 8 -0.14% -2.06% -5.06% -6.94% 0.31% 1.55% 5.72% 10.28% 1.57% 1.27% 5.54% 14.5% 18.6% 85.8%
3666 光耀 光電業 28.85 9.90% 7.65% 7.25% 19.46% 3.83% 42 - -2 0 -12.5% 2.55% 38.11% 13 0.38% 0.54% 0.16% -1.34% 0.00% 0.00% 0.00% 0.00% -0.02% -0.14% -2.23% 11.7% 10.3% 27.7%
6187 萬潤 其他電子業 124.00 9.73% 22.77% 23.38% 16.98% 14.76% 41 44.29 2 0 51.28% 11.28% -46.01% 9 0.28% 0.39% -0.60% -1.54% 0.85% 0.85% -2.01% 0.80% -1.16% -2.70% -3.35% 21.4% 9.5% 52.2%
4939 亞電 電子零組件業 16.75 0.60% 1.82% 0.30% 0.00% 0.60% 40 335.0 -1 0 22.18% 2.97% -5.56% 10 -0.02% -0.01% -0.04% -0.24% 0.00% 0.00% 0.00% 0.00% 0.44% 0.91% 1.33% 0.4% -0.6% 2.4%
8936 國統 其他業 35.00 6.22% 13.45% 11.82% 12.54% 4.19% 40 14.89 -4 0 37.34% -23.30% -6.77% -1 -0.19% -0.25% -2.16% -4.44% 0.00% 0.00% 0.00% 0.00% -0.66% -2.54% -3.56% 11.6% 6.8% 25.0%
3521 鴻翊 電腦及週邊設備業 21.00 -3.23% -8.30% -5.83% -13.93% 0.85% 40 - 8 2 22.0% 29.99% -9.62% 2 0.06% 0.09% 0.08% -0.17% 0.00% 0.00% 0.00% 0.00% -0.13% -0.29% 3.46% -7.1% -10.4% -10.0%
3325 旭品 電腦及週邊設備業 39.45 9.89% 23.28% 16.72% 17.24% 39.34% 40 - 10 8 12.29% 10.60% 110.32% 1 -0.81% 0.74% 2.71% 3.72% 0.00% 0.00% 0.00% 0.00% -1.05% -0.72% -3.94% 19.2% 22.8% 85.6%
1611 中電 電器電纜 17.00 3.66% 5.92% 4.29% -2.02% 0.83% 40 50.0 0 0 27.79% 5.21% -14.85% 4 -0.24% -0.07% -0.22% -0.23% 0.00% 0.00% 0.00% -0.10% -0.09% -0.05% -0.10% 4.0% -1.0% 4.9%
2536 宏普 建材營造業 27.25 2.44% 4.01% 3.02% 5.62% 0.41% 39 - 1 0 57.02% 0.00% -79.19% 0 0.10% 0.21% 0.17% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% -0.62% -0.69% 3.4% 5.1% 11.5%
6276 安鈦克 電腦及週邊設備業 41.40 6.70% 6.70% 1.60% 3.11% 4.00% 38 15.98 -2 0 30.21% 7.05% 20.56% 1 0.37% 0.15% 0.09% 2.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.0% -1.8% 43.3%
4556 旭然 其他業 30.10 0.84% 1.52% 1.86% 2.38% 0.11% 37 37.62 1 1 36.78% 10.14% -24.69% 9 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.22% 1.7% 1.3% -0.7%
4192 杏國 生技醫療業 44.00 -2.22% -8.90% -9.09% -10.11% 0.05% 36 - -6 1 55.42% 30.21% 21.12% 33 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -35.23% -7.4% -8.9% 48.0%
1593 祺驊 運動休閒 64.60 0.47% 1.57% 1.10% 0.16% 0.22% 36 12.23 1 1 31.49% -7.94% 23.45% -3 0.00% -0.01% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.08% 0.38% -0.26% 0.4% -6.0% -12.3%
3580 友威科 其他電子業 55.00 8.06% 10.11% 9.34% 6.18% 2.89% 35 10.22 1 1 41.08% 1.65% -38.61% 1 0.39% 0.62% 0.35% 0.28% 0.00% 0.00% 0.00% 2.43% -0.10% 0.94% 2.00% 8.9% 5.6% -4.1%
3093 港建* 其他電子業 32.80 0.46% 1.86% 2.66% 3.31% 0.17% 35 - 2 1 34.47% -27.83% -42.49% -8 0.03% 0.12% 0.25% -0.18% 0.00% 0.00% 0.00% 0.00% 0.28% -0.05% -0.21% 2.2% 2.7% -19.4%
6166 凌華 電腦及週邊設備業 63.00 2.44% 1.61% 0.96% -0.47% 0.31% 35 29.44 -4 0 36.97% 2.95% -11.98% 1 -0.01% -0.01% -0.28% -1.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.19% -1.91% 1.7% -5.2% 1.2%
3002 歐格 電腦及週邊設備業 13.35 0.38% 1.52% -0.37% 1.52% 0.19% 35 102.69 1 1 21.77% 21.08% -5.12% 1 -0.01% -0.00% -0.04% -0.39% 0.00% 0.00% 0.00% 0.00% -0.06% -0.23% 0.82% 1.5% -0.0% 6.0%
5439 高技 電子零組件業 93.40 3.78% 7.36% 3.66% 6.86% 5.94% 34 20.62 41 0 20.36% -12.15% 34.10% -3 -0.36% 1.00% -2.81% -3.61% 0.00% 0.00% 0.00% -4.14% 0.60% -3.00% -14.15% 6.4% -3.8% 29.5%
6576 逸達 生技醫療業 82.20 2.37% 2.75% 0.37% 0.00% 0.20% 33 - -23 0 52.91% -100.00% -100.00% -36 0.03% 0.03% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.17% 0.61% 0.80% 1.6% 1.5% -10.8%
8476 台境 綠能環保 64.60 -5.42% -4.86% -4.01% 3.03% 0.34% 33 6.51 1 30 47.47% -8.16% -60.44% -2 -0.08% 0.07% 0.55% -0.25% 0.00% 0.00% 0.00% 0.00% -0.04% -0.02% -0.57% -3.2% -1.6% -0.5%
6596 寬宏藝術 文化創意業 50.20 -3.09% 2.45% -0.20% -4.20% 1.66% 33 31.97 -1 0 25.44% -43.63% 51.59% -1 0.39% 0.47% -0.16% -0.45% 0.00% 0.00% 0.00% 0.00% -0.01% 0.82% 0.68% -0.7% -1.8% 2.1%
3426 台興 電機機械 37.50 -0.40% -0.92% -1.19% -1.32% 0.07% 33 15.56 2 1 30.73% 1.52% -20.35% 1 0.00% 0.00% 0.00% 0.01% -0.01% -0.04% -0.06% -0.06% 0.00% 0.00% 0.00% -1.0% -2.4% -3.4%
2643 捷迅 航運業 68.10 -2.01% -2.01% -2.30% -1.16% 0.24% 33 5.85 -15 0 14.68% 25.12% -37.43% 7 -0.00% 0.24% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.39% 0.71% -2.0% -1.1% -3.5%
2059 川湖 電子零組件業 900.00 8.70% 8.56% 3.81% 2.97% 3.72% 32 25.84 2 0 58.74% 0.96% -36.36% 4 0.16% 0.44% -0.16% -4.33% 0.28% 0.22% 0.03% 5.88% 0.70% -0.51% -5.65% 7.2% 2.7% 65.6%
4127 天良 生技醫療業 13.65 1.49% 1.11% 1.11% -0.36% 0.27% 32 17.06 -8 0 61.73% -1.16% -23.24% -3 -0.00% -0.02% -0.06% -0.38% 0.00% 0.00% 0.00% 0.00% 0.99% 1.07% 3.41% 0.8% -2.3% -6.8%
8403 盛弘 生技醫療業 33.90 0.89% 5.12% 4.31% 0.59% 0.50% 32 30.54 -1 0 19.35% 10.65% -7.50% 1 -0.14% -0.02% -0.10% 0.47% 0.00% 0.00% 0.00% 0.00% 0.30% 0.00% -0.76% 3.7% -4.1% -4.3%
3028 增你強 電子通路業 31.80 1.11% 1.27% 0.00% 3.25% 0.24% 31 14.07 0 0 7.39% 22.06% 19.52% 13 0.11% 0.19% 0.57% -0.19% 0.00% 0.00% 0.00% 0.00% 0.04% -0.02% -0.60% 1.2% 2.7% 2.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-02
代碼公司股本比期間漲幅
4967十銓3.15%7.07%
8088品安2.09%5.59%
1560中砂1.93%3.5%
6235華孚1.74%3.99%
1815富喬1.72%9.88%
3548兆利1.66%9.63%
3013晟銘電1.53%9.75%
2364倫飛1.46%2.58%
3231緯創1.46%9.13%
3260威剛1.41%4.54%
3338泰碩1.16%2.37%
6187萬潤1.13%9.4%
4977眾達-KY1.09%0.48%
3163波若威1.03%1.82%
6491晶碩0.95%1.53%
8210勤誠0.91%3.38%
3276宇環0.91%9.63%
6223旺矽0.89%3.86%
3032偉訓0.83%9.72%
8034榮群0.81%1.13%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-02
代碼公司股本比期間漲幅
3032偉訓5.73%19.85%
1609大亞5.72%12.23%
1560中砂4.38%11.5%
6139亞翔4.34%24.08%
4961天鈺3.53%10.29%
6235華孚2.5%16.79%
4967十銓2.4%2.61%
1815富喬2.06%18.69%
6156松上1.98%6.86%
2355敬鵬1.87%9.18%
4906正文1.82%5.01%
6510精測1.77%9.83%
3231緯創1.75%8.29%
6712長聖1.74%5.64%
2364倫飛1.66%3.93%
1612宏泰1.62%7.63%
1603華電1.59%14.57%
6782視陽1.59%16.19%
8996高力1.39%9.89%
3078僑威1.39%4.21%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-02
代碼公司股本比期間漲幅
3032偉訓13.54%37.26%
4961天鈺12.65%34.46%
8016矽創10.03%10.8%
5321美而快9.38%52.58%
3014聯陽7.19%13.62%
6104創惟6.63%-7.66%
8112至上6.6%14.82%
3324雙鴻6.57%14.93%
1522堤維西6.32%28.84%
8086宏捷科5.92%9.6%
4915致伸5.77%4.84%
3596智易5.69%13.4%
2313華通5.49%20.53%
6285啟碁5.49%5.81%
1560中砂4.93%25.78%
3592瑞鼎4.93%12.07%
4906正文4.8%2.16%
3042晶技4.77%3.81%
3264欣銓4.72%0.95%
8081致新4.65%15.38%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-02
代碼公司股本比期間漲幅
5212凌網-9.36%3.23%
1618合機-2.53%-2.54%
2363矽統-1.7%-3.26%
1584精剛-1.2%-1.32%
1591駿吉-KY-1.07%-3.82%
6271同欣電-1.06%-3.0%
1519華城-1.02%-3.67%
6418詠昇-0.93%-1.31%
2368金像電-0.86%-1.74%
4542科嶠-0.83%-1.93%
3325旭品-0.81%9.22%
6117迎廣-0.8%9.72%
6585鼎基-0.78%2.63%
6122擎邦-0.76%-0.74%
2329華泰-0.7%3.86%
5432新門-0.69%-0.79%
6806森崴能源-0.67%-2.24%
5258虹堡-0.66%-0.4%
3587閎康-0.56%2.82%
1471首利-0.55%0.47%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-02
代碼公司股本比期間漲幅
5212凌網-12.23%7.03%
6122擎邦-9.16%-4.64%
3363上詮-3.81%1.32%
2363矽統-3.16%-2.78%
6212理銘-2.94%1.63%
4154樂威科-KY-2.28%-7.46%
3163波若威-1.97%0.81%
6485點序-1.91%-1.82%
2358廷鑫-1.86%-1.26%
3051力特-1.55%-1.17%
8088品安-1.51%5.04%
6703軒郁-1.48%5.84%
3715定穎投控-1.47%25.65%
4572駐龍-1.43%0.94%
2402毅嘉-1.42%5.26%
2421建準-1.41%11.36%
3306鼎天-1.35%7.72%
3322建舜電-1.34%5.21%
3081聯亞-1.31%7.23%
3105穩懋-1.31%-1.1%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-02
代碼公司股本比期間漲幅
6212理銘-13.44%-3.63%
5212凌網-12.2%12.04%
4572駐龍-10.94%-15.26%
3043科風-8.96%-28.94%
6122擎邦-7.94%-9.06%
2402毅嘉-7.43%-13.35%
3363上詮-6.41%50.5%
4953緯軟-6.25%8.3%
2332友訊-6.01%-16.3%
6829千附精密-5.68%-24.12%
2230泰茂-5.64%-19.92%
1591駿吉-KY-5.13%-6.6%
5225東科-KY-5.12%17.23%
2634漢翔-4.97%-11.76%
3587閎康-4.65%-8.05%
3011今皓-4.62%-1.09%
6472保瑞-4.43%-9.77%
2376技嘉-4.42%-10.2%
3715定穎投控-4.28%49.21%
2462良得電-4.24%11.77%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/10/05 2236 百達-KY 上市增資 09/28~10/03 10/17 255 58 78.0 20,000 34.5 1 79,8350.32 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/10/06
10/06 		2254
巨鎧精密 		創新板初上市 10/02~10/043,196 1張~319張 64.7950% 400 4.5% 10/19 - - - 109.0 - 競標中
2023/10/05
10/05 		84422
威宏二-KY 		有擔保轉換債 09/28~10/033,415 1張~341張 10250% 400 0.5% 10/18 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/28
代碼公司增加比期間漲幅
5321美而快8.97%N/A%
6469大樹8.07%N/A%
3122笙泉5.44%N/A%
6139亞翔5.38%N/A%
3032偉訓3.04%N/A%
6679鈺太2.93%N/A%
1815富喬2.73%N/A%
4102永日2.41%N/A%
1516川飛2.18%N/A%
4906正文2.15%N/A%
4123晟德2.13%N/A%
1609大亞2.1%N/A%
2364倫飛2.06%N/A%
1514亞力1.94%N/A%
3025星通1.71%N/A%
3715定穎投控1.71%N/A%
6271同欣電1.71%N/A%
6747亨泰光1.66%N/A%
6877鏵友益1.64%N/A%
4979華星光1.64%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/28
代碼公司增加比期間漲幅
5321美而快21.1%64.44%
3032偉訓11.79%24.66%
3494誠研9.16%1.19%
6469大樹8.43%0.57%
4102永日6.87%15.07%
3363上詮6.82%48.69%
8016矽創6.42%11.18%
3548兆利6.4%27.88%
3450聯鈞6.11%38.17%
3014聯陽6.03%13.77%
8086宏捷科5.86%7.5%
1815富喬5.49%18.71%
8112至上5.26%14.32%
3434哲固5.12%2.54%
3444利機5.02%10.77%
6284佳邦4.95%8.47%
4946辣椒4.8%13.57%
3006晶豪科4.59%2.11%
6104創惟4.38%-9.21%
1515力山4.36%21.33%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/28
代碼公司增加比期間漲幅
5345天揚-45.71%N/A%
5529鉅陞-36.75%N/A%
9945潤泰新-33.25%N/A%
8499鼎炫-KY-20.82%N/A%
6122擎邦-6.62%N/A%
4739康普-6.08%N/A%
6204艾華-3.18%N/A%
2358廷鑫-2.93%N/A%
1591駿吉-KY-2.84%N/A%
4944兆遠-2.71%N/A%
3483力致-2.68%N/A%
3163波若威-2.56%N/A%
4768晶呈科技-2.54%N/A%
4908前鼎-2.52%N/A%
3693營邦-2.33%N/A%
6538倉和-2.18%N/A%
3567逸昌-2.13%N/A%
6418詠昇-2.13%N/A%
6861睿生光電-1.96%N/A%
1584精剛-1.94%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/28
代碼公司增加比期間漲幅
5345天揚-16.43%192.11%
4171瑞基-11.8%-8.37%
3043科風-9.14%-28.39%
6804明係-8.63%1.15%
6861睿生光電-8.16%-15.76%
2402毅嘉-8.11%-15.17%
3693營邦-7.73%0.74%
3483力致-7.01%3.4%
2425承啟-6.79%-7.52%
3567逸昌-6.76%3.97%
3228金麗科-6.58%-0.47%
3011今皓-6.44%-0.52%
4572駐龍-6.43%-15.83%
2027大成鋼-5.97%0.96%
2740天蔥-5.82%1.45%
4542科嶠-5.7%36.28%
3078僑威-5.55%-5.73%
3276宇環-5.44%21.33%
4953緯軟-5.4%3.07%
4979華星光-5.39%-10.34%
最後資料更新2023-10-02 18:00:01.375848
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16353.7443.385日最大量↓ / 6 / -199.78↓ / 9 / -384.97↑ / 1
道瓊指數33666.34116.073日最低量↓ / 6 / -668.8↓ / 3 / -1099.53↑ / 1
NASDAQ13201.28108.433日最低量↓ / 6 / -380.15↓ / 9 / -591.34↑ / 1
S&P5004299.725.192日最低量↓ / 6 / -110.19↓ / 8 / -163.83↑ / 1
費城半導體3420.9959.580日最低量↓ / 10 / -66.44↓ / 12 / -180.97↑ / 2
日經指數31857.62-14.99日最大量↓ / 4 / -856.99↓ / 2 / -625.06↓ / 9
韓國綜合2462.97-32.793日最低量↓ / 4 / -85.23↓ / 7 / -106.92↓ / 6
香港恆生指數17373.03-238.845日最大量↓ / 6 / -628.23↓ / 28 / -1229.47↓ / 3
上證指數3107.325.052日最大量↓ / 5 / -19.21↓ / 34 / -60.52↑ / 1
德國指數15386.5863.0810日最大量↓ / 7 / -222.36↓ / 7 / -445.79↑ / 2
英國指數3006.134.50日最大量↑ / 11 / 101.33↑ / 13 / 129.32↓ / 2
法國指數7135.0618.829日最大量↓ / 7 / -80.55↓ / 5 / -151.87↑ / 2
VIX指數17.520.180日最大量↑ / 7 / 2.09↑ / 11 / 2.34↓ / 2
印度指數65508.32-610.374日最大量↑ / 16 / -1022.76↑ / 106 / -542.76↓ / 8

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元27983.751015.832日最大量↑ / 14 / 1256.8↓ / 49 / 1196.83↑ / 4
黃金價格1848.1-12.32日最大量↓ / 5 / -62.02↓ / 6 / -77.07↓ / 7
布蘭特原油90.79-0.922日最大量↑ / 21 / 0.99↑ / 51 / 7.15↓ / 1
白銀價格22.24-0.272日最大量↓ / 11 / -0.78↓ / 5 / -1.36↓ / 5

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.337-0.16↑ / 42 / 1.42↑ / 98 / 4.33↓ / 1
美元:新台幣32.0608-0.16↑ / 9 / 0.05↑ / 85 / 0.31↓ / 1
美元:人民幣7.2999-0.01↑ / 6 / 0.01↑ / 14 / 0.06↓ / 2
美元:澳幣0.64280.01↓ / 6 / 0.0↓ / 36 / -0.01↑ / 1
美元:南非幣18.9727-0.23↓ / 1 / -0.0↑ / 4 / 0.33↓ / 1
歐元:美元1.05620.01↓ / 42 / -0.01↓ / 22 / -0.03↑ / 1
英鎊:美元1.22050.01↓ / 42 / -0.02↓ / 23 / -0.04↑ / 2
美元:韓元1347.85-4.97↑ / 9 / 13.21↑ / 35 / 31.25↓ / 1

前一天的資料
後一天的資料