| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-10-03 23:45:43.982657 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3325 | 旭品 | 電腦及週邊設備業 | 40.65 | 3.04% | 27.23% | 21.16% | 22.44% | 84.24% | 3627 | - | 10 | 8 | 12.29% | 10.60% | 110.32% | 1 | -2.45% | -1.50% | 0.96% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | -1.05% | -0.72% | -3.94% | 21.3% | 25.7% | 90.0% |
| 3032 | 偉訓 | 電子零組件業 | 81.20 | 0.74% | 16.67% | 20.47% | 36.70% | 25.63% | 3376 | 18.88 | 19 | 19 | 22.43% | 2.72% | 33.79% | 1 | 3.39% | 8.18% | 16.77% | 11.43% | 0.00% | 0.00% | 0.00% | -0.06% | 3.04% | 11.79% | 2.60% | 19.8% | 23.6% | 69.5% |
| 6573 | 虹揚-KY | 半導體業 | 14.50 | 0.00% | -1.02% | -3.01% | -3.01% | 6.42% | 446 | - | 3 | 0 | 5.13% | -18.36% | 12.50% | -2 | 0.08% | 0.07% | 0.04% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.04% | -1.7% | -3.1% | -2.8% |
| 4923 | 力士 | 半導體業 | 49.40 | -3.14% | 12.53% | 9.29% | 13.17% | 4.43% | 373 | 28.55 | -8 | 0 | 25.68% | 10.09% | -7.69% | 7 | 0.00% | 0.21% | 0.25% | -0.04% | 0.00% | 0.26% | 0.26% | 0.26% | -0.01% | 0.05% | 6.66% | 8.7% | 16.3% | -0.9% |
| 2417 | 圓剛 | 電腦及週邊設備業 | 31.65 | 5.85% | 24.85% | 24.61% | 49.65% | 15.19% | 352 | - | 8 | 1 | 53.31% | 6.39% | 3.60% | 1 | 1.04% | 1.99% | 1.97% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.61% | 0.32% | 26.7% | 42.8% | 40.2% |
| 3669 | 圓展 | 通信網路業 | 48.35 | 0.62% | 15.12% | 12.44% | 21.48% | 6.17% | 351 | 16.96 | 6 | 1 | 55.74% | 3.10% | 5.69% | 1 | 0.06% | 0.71% | 0.57% | 0.66% | 0.00% | 0.00% | -0.05% | -0.41% | 0.00% | 0.00% | -0.42% | 13.4% | 20.9% | 12.5% |
| 2365 | 昆盈 | 電腦及週邊設備業 | 11.20 | -3.03% | 1.82% | 1.36% | 0.00% | 2.30% | 278 | 32.0 | 2 | 0 | 37.49% | -20.70% | -40.43% | -1 | -0.35% | -0.25% | -1.38% | -1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | -0.38% | -0.37% | 1.0% | -0.4% | 3.9% |
| 3234 | 光環 | 通信網路業 | 32.75 | 9.72% | 30.48% | 24.76% | 35.33% | 15.05% | 269 | - | 1 | 1 | 7.4% | 8.32% | -27.50% | 7 | 0.49% | 0.81% | 1.34% | 1.08% | -0.13% | -0.52% | -0.92% | 0.43% | -0.42% | -1.31% | 4.61% | 26.6% | 21.1% | 33.8% |
| 3529 | 力旺 | 半導體業 | 2150.00 | 2.14% | 1.65% | -1.60% | 15.90% | 2.59% | 208 | 106.81 | 1 | 0 | 100.0% | -38.67% | 9.61% | -1 | -0.55% | -1.00% | -0.73% | -1.68% | 0.30% | 0.34% | 1.43% | 0.71% | 0.13% | 0.22% | 0.16% | 5.2% | 12.3% | 18.3% |
| 2012 | 春雨 | 鋼鐵工業 | 22.95 | -1.92% | -5.36% | -6.33% | -7.83% | 0.59% | 187 | 20.86 | -10 | 0 | 15.69% | 21.16% | -6.64% | 7 | -0.00% | -0.02% | -0.04% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.08% | 0.41% | -4.9% | -6.9% | -8.4% |
| 3050 | 鈺德 | 光電業 | 15.35 | 1.99% | 2.68% | 1.99% | 0.99% | 2.47% | 187 | 15.66 | -3 | 0 | 39.05% | -7.40% | -3.64% | -1 | 0.05% | -0.03% | -0.68% | -2.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.30% | 1.02% | 2.1% | 1.4% | -4.4% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.35% | 178 | - | -1 | 1 | -3568.35% | 10.00% | -63.47% | 3 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.29% | 4.27% | -12.5% | -20.9% | -33.9% |
| 3028 | 增你強 | 電子通路業 | 32.35 | 1.73% | 3.19% | 1.73% | 4.69% | 1.31% | 134 | 14.31 | 0 | 0 | 7.39% | 22.06% | 19.52% | 13 | 0.26% | 0.44% | 0.84% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.02% | -0.60% | 2.7% | 4.4% | 3.9% |
| 6485 | 點序 | 半導體業 | 106.00 | -1.40% | -1.85% | -1.85% | 16.48% | 19.25% | 124 | 20.46 | 1 | 0 | 45.73% | -2.39% | -2.11% | -4 | -1.09% | -1.01% | -0.64% | -2.86% | 0.00% | 0.00% | 0.00% | -0.11% | -0.83% | 0.75% | 0.61% | 2.2% | 13.4% | 18.2% |
| 2429 | 銘旺科 | 光電業 | 20.55 | 3.01% | 26.46% | 18.44% | 11.08% | 1.95% | 106 | - | 2 | 1 | 7.77% | -7.21% | -0.12% | -6 | -0.01% | -0.01% | -0.02% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 16.6% | 13.4% | 28.8% |
| 9946 | 三發地產 | 建材營造業 | 15.65 | 3.30% | 6.46% | 6.46% | 9.82% | 0.21% | 88 | 36.4 | 1 | 1 | 24.7% | 33.61% | -82.94% | 3 | 0.03% | 0.01% | 0.03% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.02% | 6.8% | 9.8% | 17.8% |
| 3260 | 威剛 | 半導體業 | 92.90 | 5.09% | 4.74% | 1.64% | 8.02% | 14.37% | 84 | 39.7 | 4 | 1 | 13.44% | 30.40% | -1.13% | 10 | 2.42% | 3.12% | 3.38% | 6.32% | 0.55% | 0.82% | 3.81% | -0.61% | 0.75% | 3.90% | 2.54% | 4.3% | 11.8% | 24.7% |
| 3006 | 晶豪科 | 半導體業 | 90.00 | 9.89% | 6.64% | 4.05% | 18.58% | 7.93% | 84 | - | 2 | 0 | 2.87% | -6.85% | -18.89% | -3 | 1.74% | 1.16% | 5.50% | 7.12% | 0.02% | 0.05% | 0.15% | -0.39% | -0.30% | 4.59% | 4.04% | 8.0% | 16.2% | 15.2% |
| 8271 | 宇瞻 | 半導體業 | 60.30 | 8.06% | 4.69% | 4.87% | 10.64% | 2.75% | 82 | 14.26 | -5 | 12 | 23.73% | 24.43% | -6.40% | 4 | -0.15% | -0.26% | 1.24% | -2.32% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | 2.02% | -1.09% | 6.8% | 11.3% | 19.7% |
| 6727 | 亞泰金屬 | 電子零組件業 | 62.00 | 5.08% | 11.31% | 10.12% | 6.16% | 1.45% | 78 | 13.22 | -1 | 0 | 18.07% | -40.52% | -36.10% | -6 | -0.02% | 0.06% | 0.04% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.9% | 4.3% | -6.0% |
| 2442 | 新美齊 | 建材營造業 | 19.85 | 0.51% | 7.01% | 7.30% | 8.17% | 2.06% | 76 | 31.02 | 7 | 1 | 23.86% | -5.73% | 28.30% | -4 | 0.44% | 1.18% | 1.15% | 3.02% | 0.00% | 0.00% | 0.00% | 0.00% | 1.61% | 1.75% | 3.23% | 6.2% | 8.0% | 24.7% |
| 3164 | 景岳 | 生技醫療業 | 23.00 | 0.00% | -1.50% | -1.29% | -1.71% | 0.15% | 73 | 60.53 | -13 | 0 | 64.96% | 46.15% | 0.30% | 1 | 0.00% | 0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.01% | -1.1% | -3.2% | -4.9% |
| 4967 | 十銓 | 半導體業 | 72.50 | 5.22% | 8.53% | 4.47% | 7.57% | 38.47% | 71 | - | 1 | 0 | 4.81% | 42.68% | 152.26% | 1 | 6.06% | 8.93% | 7.49% | 6.72% | 0.48% | 0.48% | 0.54% | -1.19% | 0.28% | 0.40% | -1.05% | 6.6% | 12.8% | 31.7% |
| 8277 | 商丞 | 半導體業 | 12.65 | 10.00% | 9.52% | 5.86% | 4.55% | 4.00% | 65 | - | 1 | 0 | 12.71% | -8.41% | -71.80% | -5 | 0.04% | 0.02% | 0.03% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 8.7% | 7.9% | 23.2% |
| 9937 | 全國 | 油電燃氣業 | 69.00 | 0.73% | 0.15% | 0.44% | -0.43% | 0.05% | 61 | 28.87 | 1 | 0 | 11.06% | 5.74% | 1.79% | 16 | -0.00% | -0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.13% | 0.6% | 1.4% | 12.6% |
| 5426 | 振發 | 電腦及週邊設備業 | 15.90 | -0.31% | 20.00% | 19.10% | 17.34% | 9.61% | 60 | 24.46 | 2 | 0 | 12.06% | 4.34% | -38.59% | 6 | -0.01% | 0.18% | -0.95% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 0.72% | -2.31% | 17.7% | 13.6% | 16.1% |
| 6288 | 聯嘉 | 汽車工業 | 31.00 | 1.31% | 0.00% | 1.97% | 1.64% | 13.07% | 58 | 387.5 | 2 | 0 | 13.09% | 18.53% | 14.16% | 4 | 0.09% | -0.16% | -2.69% | -5.14% | 0.08% | 0.23% | 0.23% | -1.47% | 0.61% | -1.99% | -3.33% | 1.9% | 2.2% | 7.2% |
| 3521 | 鴻翊 | 電腦及週邊設備業 | 19.25 | -8.33% | -14.82% | -12.70% | -20.94% | 2.79% | 56 | - | 8 | 2 | 22.0% | 29.99% | -9.62% | 2 | 0.08% | 0.17% | 0.11% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.29% | 3.46% | -13.7% | -17.4% | -17.4% |
| 1514 | 亞力 | 電機機械 | 55.70 | 2.39% | 6.91% | 11.62% | 13.44% | 9.64% | 52 | 25.32 | 41 | 0 | 16.67% | 9.43% | 8.23% | 1 | -0.99% | -0.47% | -2.86% | -4.81% | 0.00% | 0.00% | -0.01% | -0.24% | 1.94% | 0.83% | -3.43% | 9.5% | 1.2% | 23.0% |
| 4192 | 杏國 | 生技醫療業 | 41.00 | -6.82% | -9.29% | -12.77% | -17.75% | 0.06% | 51 | - | -6 | 1 | 55.42% | 30.21% | 21.12% | 33 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -35.23% | -12.9% | -14.8% | 37.6% |
| 2351 | 順德 | 半導體業 | 108.50 | 0.93% | 3.33% | 1.40% | 7.43% | 1.36% | 49 | 23.74 | -1 | 0 | 17.93% | 3.21% | -6.30% | 1 | -0.21% | 0.04% | -0.67% | -2.73% | 0.00% | 0.19% | 0.30% | -1.75% | 0.33% | 0.58% | -3.27% | 4.0% | 5.3% | -4.5% |
| 5213 | 亞昕 | 建材營造業 | 26.55 | -0.19% | 2.31% | -0.19% | 0.76% | 0.24% | 48 | 442.5 | -4 | 0 | 32.17% | 10.58% | 1049.56% | 15 | 0.04% | 0.08% | 0.24% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.39% | -0.74% | 1.3% | 3.3% | 6.9% |
| 4994 | 傳奇 | 資訊服務業 | 40.95 | 0.61% | 3.02% | 1.87% | -3.99% | 0.28% | 48 | 46.01 | 6 | 0 | 57.64% | -9.78% | -6.28% | -5 | -0.04% | 0.01% | -0.00% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.53% | -0.13% | 0.4% | -4.7% | -6.9% |
| 1506 | 正道 | 電機機械 | 16.35 | -0.30% | -0.91% | -3.82% | -5.76% | 0.07% | 46 | 36.33 | -4 | 0 | 15.86% | 8.21% | 10.11% | 1 | -0.00% | -0.01% | -0.01% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.06% | -0.08% | -2.6% | -4.4% | -12.3% |
| 3666 | 光耀 | 光電業 | 28.45 | -1.39% | 7.97% | 3.83% | 18.79% | 3.84% | 43 | - | -2 | 0 | -12.5% | 2.55% | 38.11% | 13 | -0.03% | 0.53% | 0.18% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.14% | -2.23% | 9.3% | 8.6% | 25.7% |
| 5508 | 永信建 | 建材營造業 | 78.20 | 1.82% | 3.30% | 5.96% | 5.96% | 0.27% | 41 | 9.39 | 2 | 0 | 47.84% | 83.81% | -8.72% | 11 | 0.09% | 0.14% | 0.16% | 0.30% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.06% | 0.86% | 3.9% | 6.2% | 20.6% |
| 6166 | 凌華 | 電腦及週邊設備業 | 65.10 | 3.33% | 5.34% | 4.83% | 2.04% | 0.43% | 41 | 30.42 | -4 | 0 | 36.97% | 2.95% | -11.98% | 1 | -0.05% | -0.06% | -0.32% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.19% | -1.91% | 5.0% | -1.7% | 4.5% |
| 2530 | 華建 | 建材營造業 | 27.10 | 2.46% | 7.75% | 7.33% | 7.54% | 0.32% | 40 | 57.66 | -5 | 0 | 42.19% | 1.53% | -28.32% | 1 | 0.12% | 0.28% | 0.28% | 0.38% | 0.00% | 0.00% | 0.00% | 0.03% | 0.12% | 0.31% | 0.19% | 6.4% | 7.9% | 27.8% |
| 3580 | 友威科 | 其他電子業 | 55.30 | 0.55% | 10.60% | 9.94% | 7.59% | 6.94% | 38 | 10.28 | 1 | 1 | 41.08% | 1.65% | -38.61% | 1 | -0.83% | -0.24% | -0.52% | -0.52% | 0.00% | 0.00% | 0.00% | 2.43% | -0.10% | 0.94% | 2.00% | 9.0% | 6.0% | -3.5% |
| 3093 | 港建* | 其他電子業 | 33.10 | 0.91% | 2.64% | 2.80% | 3.44% | 0.17% | 36 | - | 2 | 1 | 34.47% | -27.83% | -42.49% | -8 | 0.03% | 0.14% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -0.05% | -0.21% | 3.0% | 3.6% | -18.1% |
| 8093 | 保銳 | 電子零組件業 | 16.55 | 9.97% | 11.45% | 7.12% | 0.00% | 1.95% | 34 | - | -6 | 0 | 36.8% | 97.44% | 2.62% | 1 | -0.02% | -0.33% | -0.85% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.15% | 8.3% | -9.2% | 11.1% |
| 8422 | 可寧衛 | 綠能環保 | 175.50 | -0.57% | -1.96% | -3.04% | -4.10% | 0.47% | 34 | 14.22 | -4 | 0 | 41.71% | 33.83% | -56.66% | 1 | -0.04% | -0.10% | 0.00% | -1.53% | 0.00% | 0.00% | 0.04% | 0.50% | -0.49% | -0.87% | -2.71% | -2.1% | -4.4% | -6.5% |
| 1232 | 大統益 | 食品工業 | 141.00 | 0.00% | -1.05% | -1.74% | -2.08% | 0.03% | 34 | 23.11 | -1 | 0 | 10.59% | 25.04% | 0.73% | 7 | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | -0.00% | -0.00% | -0.02% | -0.09% | -0.19% | -1.1% | -2.2% | -3.9% |
| 6462 | 神盾 | 半導體業 | 80.80 | -2.53% | -4.38% | -6.91% | -4.94% | 0.51% | 32 | - | -1 | 0 | 31.13% | 4.44% | 13.12% | 2 | -0.13% | -0.24% | -0.31% | 0.22% | -0.05% | -0.09% | -0.09% | -0.01% | -0.02% | 0.18% | 0.63% | -4.3% | -9.3% | -1.7% |
| 2308 | 台達電 | 電子零組件業 | 336.50 | 0.30% | 0.00% | 1.82% | -2.75% | 0.33% | 30 | 25.67 | 2 | 1 | 28.41% | 1.28% | 3.56% | 10 | -0.04% | -0.19% | -0.63% | -0.37% | 0.00% | -0.01% | -0.12% | -0.48% | 0.05% | -0.45% | -0.80% | 1.2% | -3.0% | 6.6% |
| 3055 | 蔚華科 | 電子通路業 | 38.30 | 3.79% | 10.06% | 12.81% | 6.39% | 2.76% | 30 | 9.3 | -3 | 0 | 13.61% | 22.56% | -30.83% | 2 | -0.02% | -0.15% | -0.37% | -0.77% | 0.00% | 0.00% | 0.01% | 0.08% | 0.14% | 0.41% | -0.48% | 11.3% | 1.5% | 21.5% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/06 |
2254 巨鎧精密 | 創新板初上市 | 10/02~10/04 | 3,196 | 1張~319張 | 64.79 | 50% | 400 | 4.5% | 10/19 | - | - | - | 109.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-10-03 18:00:01.722390 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16557.31 | 203.57 | 10日最大量 | ↓ / 7 / 16.8 | ↓ / 10 / -167.95 | ↑ / 2 |
| 道瓊指數 | 33507.5 | -158.84 | 6日最大量 | ↓ / 7 / -764.62 | ↓ / 4 / -1239.82 | ↑ / 2 |
| NASDAQ | 13219.32 | 18.04 | 10日最大量 | ↓ / 7 / -317.57 | ↓ / 10 / -556.73 | ↑ / 2 |
| S&P500 | 4288.05 | -11.65 | 2日最大量 | ↓ / 7 / -110.24 | ↓ / 9 / -171.46 | ↑ / 2 |
| 費城半導體 | 3434.29 | 13.3 | 0日最大量 | ↓ / 11 / -39.28 | ↓ / 13 / -161.82 | ↑ / 3 |
| 日經指數 | 31759.88 | -97.74 | 4日最低量 | ↓ / 5 / -883.8 | ↓ / 3 / -710.59 | ↓ / 10 |
| 韓國綜合 | 2462.97 | -32.79 | 3日最低量 | ↓ / 4 / -85.23 | ↓ / 7 / -106.92 | ↓ / 6 |
| 香港恆生指數 | 17809.66 | 436.63 | 2日最低量 | ↓ / 7 / -134.13 | ↓ / 29 / -773.37 | ↑ / 1 |
| 上證指數 | 3107.32 | 5.05 | 2日最大量 | ↓ / 5 / -19.21 | ↓ / 34 / -60.52 | ↑ / 1 |
| 德國指數 | 15247.21 | -139.37 | 2日最低量 | ↓ / 8 / -334.28 | ↓ / 8 / -568.9 | ↑ / 3 |
| 英國指數 | 2884.2 | 4.8 | 0日最低量 | ↑ / 1 / 43.89 | ↑ / 3 / 29.32 | ↑ / 5 |
| 法國指數 | 7068.16 | -66.9 | 0日最低量 | ↓ / 8 / -140.45 | ↓ / 6 / -214.12 | ↑ / 3 |
| VIX指數 | 17.61 | 0.09 | 0日最大量 | ↑ / 8 / 2.01 | ↑ / 12 / 2.35 | ↓ / 3 |
| 印度指數 | 65828.41 | 320.09 | 6日最大量 | ↑ / 17 / -713.8 | ↑ / 107 / -227.66 | ↓ / 9 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 27530.79 | -452.96 | 32日最大量 | ↑ / 15 / 748.78 | ↓ / 50 / 781.47 | ↑ / 5 |
| 黃金價格 | 1830.0 | -18.1 | 2日最大量 | ↓ / 6 / -75.23 | ↓ / 7 / -92.91 | ↓ / 8 |
| 布蘭特原油 | 88.82 | -1.97 | 2日最大量 | ↑ / 22 / -1.05 | ↑ / 52 / 4.91 | ↓ / 2 |
| 白銀價格 | 21.22 | -1.02 | 2日最大量 | ↓ / 12 / -1.69 | ↓ / 6 / -2.31 | ↓ / 6 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 149.54 | 0.2 | ↑ / 43 / 1.5 | ↑ / 99 / 4.33 | ↑ / 1 |
| 美元:新台幣 | 32.245 | 0.18 | ↑ / 10 / 0.21 | ↑ / 86 / 0.48 | ↑ / 1 |
| 美元:人民幣 | 7.1636 | -0.14 | ↓ / 1 / -0.12 | ↓ / 1 / -0.07 | ↓ / 3 |
| 美元:澳幣 | 0.6437 | 0.0 | ↑ / 1 / 0.0 | ↓ / 37 / -0.01 | ↑ / 2 |
| 美元:南非幣 | 18.8792 | -0.09 | ↓ / 2 / -0.08 | ↑ / 5 / 0.22 | ↓ / 2 |
| 歐元:美元 | 1.0565 | 0.0 | ↓ / 43 / -0.01 | ↓ / 23 / -0.03 | ↑ / 2 |
| 英鎊:美元 | 1.2193 | -0.0 | ↓ / 43 / -0.02 | ↓ / 24 / -0.04 | ↑ / 3 |
| 美元:韓元 | 1351.9399 | 4.09 | ↑ / 10 / 16.18 | ↑ / 36 / 33.74 | ↑ / 1 |