歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-05 23:31:32.215037

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2538 基泰 建材營造業 16.00 1.91% 11.11% 19.85% 6.31% 15.14% 3378 9.88 -1 0 91.18% 537.30% 359.02% 31 0.47% 1.03% 0.37% 1.19% 0.00% 0.00% 0.00% 0.00% 1.23% 0.99% 3.56% 16.7% 18.0% 23.6%
1324 地球 塑膠工業 16.00 9.97% 15.11% 16.79% 30.61% 14.98% 3225 50.0 1 21 20.96% -9.91% 0.71% -3 0.25% 0.25% 0.16% 0.12% 0.00% 0.00% 0.00% 0.00% 0.78% -1.34% -1.50% 17.2% 28.9% 39.1%
6684 安格 半導體業 64.40 9.90% 23.14% 19.26% 32.92% 9.18% 456 - -10 0 22.88% 7.89% 81.63% 14 0.69% 1.11% 2.06% 1.67% 0.00% 0.00% 0.00% 0.00% -0.02% -0.89% -0.92% 21.1% 32.2% 31.5%
2365 昆盈 電腦及週邊設備業 12.35 9.78% 10.76% 13.30% 8.33% 3.91% 424 35.29 2 0 37.49% 18.29% 12.69% 1 -0.07% -0.36% -1.35% -1.77% 0.00% 0.00% 0.00% 0.00% 0.46% -0.38% -0.37% 10.8% 9.8% 14.4%
3669 圓展 通信網路業 53.60 0.94% 23.50% 27.16% 31.86% 11.95% 354 18.81 6 1 55.74% -6.48% -18.01% -6 0.22% 0.75% 0.79% 1.07% 0.00% 0.00% -0.05% -0.41% 0.00% 0.00% -0.42% 21.8% 32.3% 24.4%
2417 圓剛 電腦及週邊設備業 35.85 3.02% 44.85% 35.80% 70.31% 23.92% 354 - 8 1 53.31% -1.37% -11.50% -1 -1.85% -0.03% 0.14% 0.16% 0.00% 0.00% 0.00% 0.00% 0.02% 0.61% 0.32% 35.0% 58.0% 57.9%
5272 笙科 半導體業 33.75 9.93% 23.85% 22.50% 22.73% 14.14% 322 - 1 0 47.91% 7.04% 23.56% 12 0.20% 0.24% 0.31% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.86% 20.5% 26.7% 21.6%
3530 晶相光 半導體業 89.20 9.99% 21.03% 20.05% 19.41% 4.62% 296 - 2 1 -13.31% 13.49% 82.70% 8 0.39% 0.54% 0.72% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 18.1% 21.0% 13.6%
3531 先益 光電業 36.95 9.97% 7.73% 13.34% 25.89% 6.98% 269 18.48 2 1 15.57% 6.13% 28.82% 163 1.34% 1.43% 1.97% 2.03% 0.00% 0.00% 0.00% 0.00% 0.63% 0.44% 0.47% 12.1% 22.9% 31.9%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -63.47% 3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.29% 4.27% -12.5% -20.9% -33.9%
2911 麗嬰房 貿易百貨業 6.36 -4.50% -6.06% -7.83% -8.09% 0.44% 143 - -1 0 39.46% 3.93% -20.44% 2 -0.00% -0.01% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.21% -6.6% -8.6% -10.2%
5269 祥碩 半導體業 1290.00 4.45% 10.26% 10.73% 25.85% 3.80% 135 46.02 2 0 52.57% -1.79% 21.33% -2 -0.34% 0.14% -1.36% -1.71% 0.29% -0.51% 2.34% 0.79% 0.00% -2.04% 1.16% 11.4% 26.9% 28.6%
1603 華電 電器電纜 38.80 -3.00% 11.82% 19.20% 13.62% 5.30% 133 15.22 2 2 14.14% -5.00% -42.61% -3 0.03% 1.80% 0.20% 1.48% 0.00% 0.00% 0.01% 0.10% -0.17% -2.98% -3.74% 13.5% 10.0% 29.7%
9930 中聯資源 綠能環保 59.40 2.95% 3.48% -1.82% 6.45% 0.48% 102 19.29 16 2 12.19% -1.80% 6.72% -6 0.13% -0.10% 0.10% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.12% 0.37% 2.0% 9.5% 17.6%
1437 勤益控 其他業 28.85 2.49% 1.76% 1.76% 2.12% 0.42% 97 12.12 8 1 62.31% 132.57% 103.85% 1 0.01% -0.00% -0.02% 0.19% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% 0.08% 1.7% 2.3% 3.7%
3164 景岳 生技醫療業 22.85 -0.44% -1.51% -1.51% -2.14% 0.18% 92 60.13 -13 0 64.96% 46.15% 0.30% 1 -0.00% -0.00% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.01% -1.5% -3.6% -5.6%
2442 新美齊 建材營造業 22.30 9.85% 15.25% 21.53% 21.53% 3.29% 91 34.84 7 1 23.86% -5.73% 28.30% -4 0.08% 1.49% 1.61% 3.47% 0.00% 0.00% 0.00% 0.00% 1.61% 1.75% 3.23% 17.2% 20.4% 39.4%
9946 三發地產 建材營造業 16.30 1.88% 10.88% 10.88% 13.99% 0.23% 90 37.91 1 1 24.7% 33.61% -82.94% 3 0.00% 0.04% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.02% 9.7% 13.6% 22.3%
6134 萬旭 電子零組件業 21.55 9.95% 9.67% 8.29% 6.16% 1.79% 85 - -1 0 27.35% 1.78% -26.71% 1 0.02% 0.05% 0.07% 0.59% 0.00% 0.00% 0.00% 0.00% 0.56% 0.56% -0.04% 7.7% 6.1% -1.5%
8271 宇瞻 半導體業 59.30 -2.15% 8.41% 4.59% 8.41% 5.93% 84 14.02 -5 12 23.73% 24.43% -6.40% 4 -1.10% -1.77% -0.52% -3.70% 0.00% 0.00% 0.00% -0.02% -0.19% 2.02% -1.09% 4.1% 9.1% 17.3%
6279 胡連 電子零組件業 158.00 0.00% 6.76% 6.04% 6.40% 5.65% 73 16.01 -11 0 30.4% 14.89% 4.57% 8 -0.40% 0.04% 0.09% -1.82% 0.13% 0.51% 0.51% -0.60% 0.21% 0.62% -4.81% 4.7% 5.6% 4.7%
2015 豐興 鋼鐵工業 65.20 -0.76% -2.10% -3.26% -3.98% 0.09% 72 15.2 1 0 10.09% -5.59% -6.98% -6 0.02% -0.01% -0.09% -0.04% 0.00% 0.02% 0.07% 0.08% -0.04% -0.13% -0.31% -2.6% -3.9% -4.5%
4744 皇將 生技醫療業 32.90 2.97% 12.86% 8.76% 8.22% 7.88% 62 - 2 1 41.21% 43.85% 62.03% 1 -1.11% -1.82% -3.60% 0.39% 0.00% 0.00% 0.00% 0.00% 0.03% -1.96% -3.95% 7.9% 6.4% 1.1%
6680 鑫創電子 電腦及週邊設備業 89.10 10.00% 13.50% 15.27% 10.00% 0.20% 61 23.32 1 1 30.84% 25.47% 7.34% 48 0.00% 0.01% -0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.35% 11.7% 4.9% 12.8%
5309 系統電 電子零組件業 34.90 2.80% 0.43% -0.99% -2.79% 1.88% 61 18.37 -5 0 24.71% 15.43% -2.72% 7 0.38% 0.09% -0.21% 0.31% 0.00% 0.00% -0.08% -0.51% -0.04% -0.30% -1.66% -1.1% -2.7% -13.6%
3563 牧德 光電業 197.00 -4.14% -3.43% -3.43% -2.72% 0.97% 54 15.55 3 0 62.89% -23.67% -28.82% -75 -0.26% -0.26% -0.51% -0.99% 0.03% 0.03% 0.03% 0.07% 0.84% 2.02% 17.99% -3.6% -3.4% 6.9%
2351 順德 半導體業 111.00 -0.45% 7.77% 4.72% 7.77% 1.36% 51 24.29 -1 0 17.93% 3.21% -6.30% 1 -0.24% 0.06% -0.62% -2.83% 0.03% 0.15% 0.35% -1.70% 0.33% 0.58% -3.27% 5.3% 7.9% -2.4%
6244 茂迪 光電業 28.65 5.91% 8.11% 8.52% 1.42% 1.23% 50 31.48 -5 0 16.74% 4.84% -36.77% 4 0.47% 0.87% 0.91% 0.91% 0.00% 0.00% 0.00% -0.08% 0.02% -0.28% -1.40% 5.9% 1.0% -7.3%
2509 全坤建 建材營造業 15.05 0.67% 2.03% 2.38% 2.73% 0.07% 50 - -20 0 28.69% 5.52% 7.06% 20 -0.00% -0.02% -0.03% -0.06% 0.00% 0.00% 0.00% 0.00% 0.23% 0.24% 0.11% 1.9% 1.4% -0.4%
4994 傳奇 資訊服務業 40.95 0.61% 3.02% 1.87% -3.99% 0.28% 48 46.01 6 0 57.64% -9.78% -6.28% -5 -0.04% 0.01% -0.00% 0.44% 0.00% 0.00% 0.00% 0.00% -0.03% -0.53% -0.13% 0.4% -4.7% -6.9%
5392 能率 光電業 26.10 3.16% 9.43% 7.63% 4.61% 2.08% 48 - 11 1 14.01% 3.01% -1.50% 8 0.67% 1.06% 0.78% 1.05% 0.00% 0.00% 0.00% 0.00% -0.25% -0.01% 0.44% 5.2% 5.6% 17.7%
6187 萬潤 其他電子業 135.00 7.57% 31.07% 38.46% 27.36% 22.00% 45 48.21 2 0 51.28% 11.28% -46.01% 9 0.11% 0.39% -0.76% -1.63% 1.05% 2.94% 0.49% 2.89% -1.16% -2.70% -3.35% 26.9% 18.9% 63.8%
3664 安瑞-KY 通信網路業 30.55 9.89% 17.27% 18.64% 9.11% 1.15% 43 - 13 5 73.38% 14.34% 47.51% 1 -0.02% -0.02% -0.09% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% 1.67% 14.6% 11.8% 29.8%
6570 維田 電腦及週邊設備業 58.50 8.33% 7.93% 7.73% -0.34% 1.72% 43 10.91 2 0 39.06% -15.42% -44.25% -17 -0.04% -0.04% -1.03% -4.62% 0.00% 0.00% 0.00% 0.00% -0.14% -2.93% -5.01% 6.7% -1.7% -0.4%
2597 潤弘 建材營造業 99.90 -0.10% -0.60% -2.54% -2.06% 0.05% 43 9.82 1 1 12.86% 8.62% -6.23% 7 -0.00% -0.01% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.3% -1.9% -12.8%
6112 邁達特 資訊服務業 66.50 6.40% 8.31% 9.74% 4.72% 4.27% 43 20.46 -1 0 14.73% 16.65% 21.08% 38 0.50% 0.01% -0.22% -1.85% 0.00% 0.00% 0.00% -0.19% -0.36% -0.18% -1.90% 6.9% 2.5% 28.5%
1456 怡華 建材營造業 15.60 4.00% -4.88% -6.02% -4.29% 0.18% 41 23.64 7 0 32.94% -33.65% 102.30% -4 0.02% 0.03% 0.04% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.49% 0.49% -3.8% -4.6% -2.7%
2498 宏達電 通信網路業 50.30 6.01% 3.50% 2.24% -2.90% 1.23% 41 - -1 0 41.1% 5.94% -18.13% 1 0.43% 0.20% -0.80% -0.66% 0.00% 0.00% 0.01% 0.00% 0.07% -0.67% -0.86% 2.0% -2.3% -12.8%
3679 新至陞 電子零組件業 98.80 3.13% 4.33% 5.44% 6.35% 0.38% 40 9.23 2 2 27.33% 4.86% -23.48% 8 0.06% 0.08% 0.17% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 4.6% 9.1% 8.0%
2719 燦星旅 觀光餐旅 60.00 9.89% 19.52% 17.19% 5.26% 0.54% 40 - -2 0 10.76% 20.60% 2297.56% 47 0.07% 0.01% 0.08% 0.09% 0.00% 0.00% 0.00% 0.00% -0.07% -0.49% -1.05% 11.3% -4.6% 10.4%
6204 艾華 電子零組件業 80.80 9.93% 17.10% 38.12% 25.08% 10.52% 39 4.73 41 0 29.46% -10.17% 6.81% -1 0.20% 1.32% 2.03% 2.50% 0.00% 0.00% 0.00% 0.00% -3.18% -3.53% -9.90% 25.5% 24.9% 38.1%
3002 歐格 電腦及週邊設備業 13.90 3.35% 5.70% 4.12% 6.11% 0.21% 38 106.92 1 1 21.77% 21.08% -5.12% 1 -0.00% -0.01% -0.04% -0.20% 0.00% 0.00% 0.00% 0.00% -0.06% -0.23% 0.82% 4.9% 4.4% 10.1%
6220 岳豐 電子零組件業 30.00 2.04% 4.53% 6.19% 10.09% 1.19% 38 6.65 2 1 21.88% 15.90% -18.72% 1 0.28% 0.99% 1.47% 3.48% 0.00% 0.00% 0.00% 0.00% 0.90% 1.33% 3.28% 5.4% 11.3% 10.6%
2901 欣欣 貿易百貨業 27.00 0.75% 0.37% 1.50% 6.30% 0.07% 38 100.0 13 8 83.88% -6.55% 36.41% -1 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.02% 1.7% 4.3% 6.3%
3494 誠研 電腦及週邊設備業 6.74 2.59% -1.03% -0.44% -2.60% 0.08% 36 - 2 0 13.36% 7.12% 10.52% 1 -0.01% -0.02% -0.02% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 9.16% 9.40% -0.7% -4.1% -23.6%
4950 牧東 其他業 9.96 -0.90% -11.07% -19.68% -16.30% 0.83% 32 - -13 0 -87.86% 89.28% 93.38% 14 0.07% 0.12% 0.12% -0.42% 0.00% 0.00% 0.00% 0.00% -0.25% 0.01% 0.04% -12.4% -16.6% -44.2%
2812 台中銀 金融保險業 14.70 0.00% 0.00% -1.34% -0.68% 0.08% 32 12.67 13 0 N/A -1.53% 6.91% -2 0.00% -0.04% -0.18% -0.62% 0.00% 0.00% 0.00% 0.04% -0.03% -0.09% -0.27% -0.7% -0.7% 4.1%
6287 元隆 半導體業 16.90 9.74% 1.81% -2.31% -15.29% 0.03% 32 11.9 -28 0 -2.05% -23.00% -59.10% -78 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.25% -1.2% -10.3% -23.7%
2726 雅茗-KY 觀光餐旅 22.05 -0.68% -0.68% -6.17% -8.51% 0.15% 30 - -1 0 51.61% -4.02% -4.36% -1 -0.06% -0.07% 0.01% -1.85% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -1.90% -4.2% -8.7% -12.2%
1516 川飛 其他業 16.80 -0.59% -1.47% -2.33% -5.08% 0.23% 30 16.8 -17 0 4.91% 11.20% -69.77% 5 0.00% 0.01% 0.08% -0.60% 0.00% 0.00% 0.00% 0.00% 2.18% 2.18% 3.08% -1.9% -8.1% -16.0%
8089 康全電訊 通信網路業 18.85 0.00% 2.45% 1.34% -0.53% 0.14% 30 - 1 0 13.27% 6.79% -39.19% 1 -0.03% -0.04% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.26% 1.0% -2.0% -13.6%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-05
代碼公司股本比期間漲幅
4977眾達-KY2.52%5.88%
6530創威1.75%9.86%
2363矽統1.73%1.6%
2486一詮1.73%3.96%
5258虹堡1.52%3.28%
6122擎邦1.5%9.87%
3325旭品1.4%1.21%
3531先益1.34%9.74%
6732昇佳電子1.27%3.49%
2236百達-KY1.25%5.11%
6231系微1.2%2.6%
6187萬潤1.16%7.54%
6150撼訊1.16%4.71%
3324雙鴻0.99%3.12%
6719力智0.97%5.3%
6156松上0.88%0.0%
3406玉晶光0.85%2.37%
6712長聖0.81%1.49%
3035智原0.78%5.88%
2364倫飛0.7%2.09%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-05
代碼公司股本比期間漲幅
2486一詮4.68%11.53%
4967十銓4.68%7.65%
3032偉訓3.65%6.85%
1560中砂3.63%2.61%
6187萬潤3.33%30.77%
6156松上3.2%4.31%
1609大亞2.76%0.54%
6491晶碩2.67%1.67%
2364倫飛2.66%5.63%
8358金居2.49%9.78%
6213聯茂2.27%5.88%
3122笙泉2.15%26.87%
6117迎廣2.08%41.85%
3260威剛1.89%4.41%
4977眾達-KY1.87%1.2%
6530創威1.85%5.83%
1603華電1.8%11.83%
6712長聖1.74%4.3%
3346麗清1.7%6.98%
1612宏泰1.69%2.98%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-05
代碼公司股本比期間漲幅
3032偉訓14.26%23.19%
4961天鈺9.57%17.81%
5321美而快9.08%31.71%
8016矽創8.05%1.83%
8112至上5.72%1.32%
1560中砂5.62%15.04%
3260威剛5.53%4.86%
3014聯陽5.2%6.0%
4915致伸5.15%4.38%
1522堤維西4.46%24.78%
6285啟碁4.39%-7.55%
3596智易4.34%3.22%
8081致新4.28%9.82%
6213聯茂3.98%0.54%
6104創惟3.92%-12.02%
4906正文3.86%-2.49%
6139亞翔3.68%20.13%
5289宜鼎3.67%11.15%
4979華星光3.59%-16.82%
6284佳邦3.36%8.7%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-05
代碼公司股本比期間漲幅
4967十銓-2.58%-2.62%
6288聯嘉-2.48%-2.23%
1815富喬-1.9%0.83%
2417圓剛-1.85%2.75%
4979華星光-1.85%-2.11%
3715定穎投控-1.7%-1.12%
3548兆利-1.56%-2.76%
8210勤誠-1.46%-1.7%
3122笙泉-1.44%4.73%
3006晶豪科-1.27%0.0%
9958世紀鋼-1.26%-3.88%
1524耿鼎-1.24%0.19%
6235華孚-1.11%-0.34%
4744皇將-1.11%2.96%
8271宇瞻-1.1%-2.13%
9919康那香-1.04%-3.78%
8088品安-0.97%-0.49%
1514亞力-0.75%0.53%
3260威剛-0.73%-1.6%
6274台燿-0.72%-2.02%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-05
代碼公司股本比期間漲幅
5212凌網-9.34%0.84%
3548兆利-3.85%1.82%
8086宏捷科-3.75%-0.46%
8088品安-3.73%3.21%
3014聯陽-2.99%1.25%
6212理銘-2.94%0.52%
4154樂威科-KY-2.26%-7.24%
6485點序-2.24%-0.93%
1584精剛-1.99%-3.91%
2402毅嘉-1.95%-1.01%
6274台燿-1.88%6.14%
4744皇將-1.82%12.84%
8271宇瞻-1.77%8.41%
9958世紀鋼-1.72%-4.3%
4763材料-KY-1.7%8.66%
3105穩懋-1.68%3.45%
3715定穎投控-1.62%11.45%
2201裕隆-1.53%-8.84%
4129聯合-1.51%-3.58%
6538倉和-1.47%1.6%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-05
代碼公司股本比期間漲幅
6212理銘-13.44%-4.91%
5212凌網-12.2%5.62%
4572駐龍-10.46%-11.51%
2402毅嘉-8.58%-13.41%
6122擎邦-7.71%-11.34%
3043科風-7.29%-26.51%
2332友訊-6.43%-14.64%
2230泰茂-6.38%-6.31%
4953緯軟-5.92%2.16%
6829千附精密-5.86%-20.21%
3587閎康-5.55%-14.56%
6830汎銓-4.93%-16.29%
2634漢翔-4.57%-11.15%
5222全訊-4.56%-8.22%
8088品安-4.55%9.62%
2462良得電-4.53%2.9%
3548兆利-4.43%14.23%
3289宜特-4.27%-12.86%
6472保瑞-4.01%-7.18%
5225東科-KY-3.94%12.85%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/10/13 6526 達發 初上市 10/05~10/11 10/19 3,537 434.84 531.0 96,160 22.1 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/10/13
10/13 		6856
鑫傳 		初上櫃 10/05~10/113,024 1張~388張 54.6250% 400 5% 10/27 - - - 80.3 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/28
代碼公司增加比期間漲幅
5321美而快8.97%N/A%
6469大樹8.07%N/A%
3122笙泉5.44%N/A%
6139亞翔5.38%N/A%
3032偉訓3.04%N/A%
6679鈺太2.93%N/A%
1815富喬2.73%N/A%
4102永日2.41%N/A%
1516川飛2.18%N/A%
4906正文2.15%N/A%
4123晟德2.13%N/A%
1609大亞2.1%N/A%
2364倫飛2.06%N/A%
1514亞力1.94%N/A%
3025星通1.71%N/A%
3715定穎投控1.71%N/A%
6271同欣電1.71%N/A%
6747亨泰光1.66%N/A%
6877鏵友益1.64%N/A%
4979華星光1.64%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/28
代碼公司增加比期間漲幅
5321美而快21.1%64.44%
3032偉訓11.79%24.66%
3494誠研9.16%1.19%
6469大樹8.43%0.57%
4102永日6.87%15.07%
3363上詮6.82%48.69%
8016矽創6.42%11.18%
3548兆利6.4%27.88%
3450聯鈞6.11%38.17%
3014聯陽6.03%13.77%
8086宏捷科5.86%7.5%
1815富喬5.49%18.71%
8112至上5.26%14.32%
3434哲固5.12%2.54%
3444利機5.02%10.77%
6284佳邦4.95%8.47%
4946辣椒4.8%13.57%
3006晶豪科4.59%2.11%
6104創惟4.38%-9.21%
1515力山4.36%21.33%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/28
代碼公司增加比期間漲幅
5345天揚-45.71%N/A%
5529鉅陞-36.75%N/A%
9945潤泰新-33.25%N/A%
8499鼎炫-KY-20.82%N/A%
6122擎邦-6.62%N/A%
4739康普-6.08%N/A%
6204艾華-3.18%N/A%
2358廷鑫-2.93%N/A%
1591駿吉-KY-2.84%N/A%
4944兆遠-2.71%N/A%
3483力致-2.68%N/A%
3163波若威-2.56%N/A%
4768晶呈科技-2.54%N/A%
4908前鼎-2.52%N/A%
3693營邦-2.33%N/A%
6538倉和-2.18%N/A%
3567逸昌-2.13%N/A%
6418詠昇-2.13%N/A%
6861睿生光電-1.96%N/A%
1584精剛-1.94%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/28
代碼公司增加比期間漲幅
5345天揚-16.43%192.11%
4171瑞基-11.8%-8.37%
3043科風-9.14%-28.39%
6804明係-8.63%1.15%
6861睿生光電-8.16%-15.76%
2402毅嘉-8.11%-15.17%
3693營邦-7.73%0.74%
3483力致-7.01%3.4%
2425承啟-6.79%-7.52%
3567逸昌-6.76%3.97%
3228金麗科-6.58%-0.47%
3011今皓-6.44%-0.52%
4572駐龍-6.43%-15.83%
2027大成鋼-5.97%0.96%
2740天蔥-5.82%1.45%
4542科嶠-5.7%36.28%
3078僑威-5.55%-5.73%
3276宇環-5.44%21.33%
4953緯軟-5.4%3.07%
4979華星光-5.39%-10.34%
最後資料更新2023-10-05 18:00:01.353555
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16273.38-180.964日最低量↓ / 9 / -232.15↓ / 12 / -417.91↓ / 1
道瓊指數33002.38-430.972日最大量↓ / 9 / -1130.39↓ / 6 / -1687.5↓ / 2
NASDAQ13059.47-248.32日最大量↓ / 9 / -407.75↓ / 12 / -675.26↑ / 4
S&P5004229.45-58.9412日最大量↓ / 9 / -146.69↓ / 11 / -219.69↓ / 1
費城半導體3376.58-72.270日最大量↓ / 13 / -74.14↓ / 15 / -203.71↑ / 5
日經指數30526.88-711.0612日最大量↓ / 7 / -1868.61↓ / 5 / -1885.81↓ / 12
韓國綜合2405.69-59.382日最大量↓ / 6 / -127.09↓ / 9 / -158.73↓ / 8
香港恆生指數17195.84-135.38242日最低量↓ / 9 / -615.74↓ / 31 / -1308.72↓ / 2
上證指數3107.325.052日最大量↓ / 5 / -19.21↓ / 34 / -60.52↑ / 1
德國指數15099.9214.713日最大量↓ / 10 / -410.8↓ / 10 / -676.78↓ / 2
英國指數2832.3-4.80日最大量↓ / 8 / -37.02↑ / 2 / -18.69↑ / 2
法國指數6996.73-0.322日最低量↓ / 10 / -187.27↓ / 8 / -272.25↓ / 2
VIX指數18.58-1.20日最大量↑ / 10 / 2.41↑ / 14 / 3.11↓ / 1
印度指數65226.04-286.069日最大量↓ / 2 / -1264.91↓ / 2 / -794.61↓ / 11

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元27799.39369.413日最低量↑ / 17 / 903.36↓ / 52 / 1116.7↓ / 2
黃金價格1818.5-6.12日最大量↓ / 8 / -76.02↓ / 9 / -98.64↓ / 10
布蘭特原油84.22-5.013日最大量↓ / 1 / -5.6↑ / 54 / -0.11↓ / 4
白銀價格20.96-0.222日最大量↓ / 14 / -1.75↓ / 8 / -2.42↓ / 8

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.192-0.66↑ / 45 / 0.93↑ / 101 / 3.6↓ / 2
美元:新台幣32.31170.0↑ / 12 / 0.25↑ / 88 / 0.49↑ / 3
美元:人民幣7.19430.01↓ / 3 / -0.08↓ / 1 / -0.04↓ / 5
美元:澳幣0.6309-0.01↓ / 2 / -0.01↓ / 39 / -0.02↓ / 2
美元:南非幣19.29810.09↑ / 2 / 0.33↑ / 7 / 0.59↑ / 2
歐元:美元1.0472-0.0↓ / 45 / -0.02↓ / 25 / -0.04↓ / 2
英鎊:美元1.2078-0.0↓ / 45 / -0.02↓ / 26 / -0.05↑ / 1
美元:韓元1359.225.03↑ / 12 / 20.9↑ / 38 / 37.62↑ / 3

前一天的資料
後一天的資料