| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-10-04 23:31:32.165084 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 | 訊芯-KY | 半導體業 | 163.00 | 0.00% | 15.60% | 17.27% | 67.35% | 26.82% | 2120 | 60.37 | 2 | 0 | 18.36% | 23.12% | -10.79% | 8 | 0.02% | -0.05% | -1.71% | -4.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 1.76% | 1.45% | 19.2% | 44.7% | 73.5% |
| 8467 | 波力-KY | 運動休閒 | 89.40 | -0.67% | 5.18% | -4.89% | 23.82% | 8.62% | 1793 | 13.09 | 2 | 1 | 36.33% | -7.29% | -16.48% | -2 | -0.16% | 0.04% | -0.28% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -2.73% | 6.9% | 25.5% | 43.6% |
| 4933 | 友輝 | 光電業 | 57.20 | 2.88% | 15.21% | 17.94% | 14.97% | 12.02% | 696 | 21.19 | 39 | 1 | 26.02% | 23.76% | 78.06% | 15 | -0.27% | -0.05% | 0.83% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.51% | 15.2% | 30.9% | 57.1% |
| 6684 | 安格 | 半導體業 | 58.60 | 9.94% | 10.36% | 11.83% | 20.82% | 4.63% | 452 | - | -10 | 0 | 22.88% | 7.89% | 81.63% | 14 | 0.31% | 0.36% | 1.63% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.89% | -0.92% | 12.1% | 20.9% | 19.8% |
| 3672 | 康聯訊 | 通信網路業 | 29.35 | 3.16% | 21.53% | 22.55% | 24.63% | 9.77% | 422 | - | 2 | 0 | 33.0% | 21.11% | -48.73% | 5 | -0.05% | 0.15% | 0.12% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.22% | -1.38% | 18.6% | 18.1% | 9.1% |
| 5434 | 崇越 | 電子通路業 | 163.50 | -3.25% | -2.68% | -6.03% | -6.03% | 1.04% | 413 | 10.36 | -1 | 0 | 12.54% | 0.60% | -10.34% | 4 | -0.68% | -0.83% | -1.69% | -3.10% | 0.05% | 0.08% | 0.24% | -0.54% | -0.43% | -0.35% | -1.97% | -4.4% | -5.7% | -8.1% |
| 3122 | 笙泉 | 半導體業 | 43.25 | 9.91% | 35.16% | 37.96% | 74.04% | 81.88% | 368 | - | -38 | 0 | 30.31% | 27.94% | 3.75% | 9 | 3.53% | 3.54% | 2.96% | 2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 5.44% | 3.05% | 1.87% | 38.7% | 61.8% | 62.5% |
| 3669 | 圓展 | 通信網路業 | 53.10 | 9.82% | 28.73% | 27.80% | 33.25% | 7.69% | 353 | 18.63 | 6 | 1 | 55.74% | 3.10% | 5.69% | 1 | 0.17% | 0.88% | 0.73% | 0.84% | 0.00% | 0.00% | -0.05% | -0.41% | 0.00% | 0.00% | -0.42% | 22.6% | 31.9% | 23.4% |
| 2417 | 圓剛 | 電腦及週邊設備業 | 34.80 | 9.95% | 41.18% | 39.48% | 64.15% | 17.41% | 353 | - | 8 | 1 | 53.31% | 6.39% | 3.60% | 1 | 0.03% | 1.52% | 1.98% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.61% | 0.32% | 35.3% | 55.3% | 53.8% |
| 3530 | 晶相光 | 半導體業 | 81.10 | 9.89% | 9.01% | 9.01% | 7.99% | 3.02% | 295 | - | 2 | 1 | -13.31% | 13.49% | 82.70% | 8 | 0.14% | 0.15% | 0.33% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 8.5% | 10.5% | 3.4% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.35% | 178 | - | -1 | 1 | -3568.35% | 10.00% | -63.47% | 3 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.29% | 4.27% | -12.5% | -20.9% | -33.9% |
| 5272 | 笙科 | 半導體業 | 30.70 | 9.84% | 12.66% | 10.83% | 15.41% | 4.88% | 131 | - | 1 | 0 | 47.91% | 7.04% | 23.56% | 12 | 0.03% | 0.05% | 0.09% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 11.0% | 15.8% | 10.8% |
| 3006 | 晶豪科 | 半導體業 | 86.70 | -3.67% | 6.38% | 1.64% | 11.15% | 10.75% | 119 | - | 2 | 0 | 2.87% | -6.85% | -18.89% | -3 | -0.40% | 0.82% | 4.74% | 6.99% | 0.00% | 0.05% | 0.15% | -0.39% | -0.30% | 4.59% | 4.04% | 3.7% | 11.7% | 10.8% |
| 6432 | 今展科 | 電子零組件業 | 39.00 | -1.14% | 7.73% | 3.17% | 7.88% | 5.53% | 116 | 41.94 | 2 | 0 | 24.45% | 4.32% | 44.40% | 16 | -0.53% | 0.76% | 0.84% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 2.78% | 2.78% | 3.6% | 10.1% | 12.7% |
| 9930 | 中聯資源 | 綠能環保 | 57.70 | -1.20% | -0.35% | -4.31% | 3.78% | 0.44% | 101 | 18.73 | 16 | 2 | 12.19% | -1.80% | 6.72% | -6 | -0.10% | -0.21% | -0.03% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.12% | 0.37% | -0.6% | 6.6% | 14.4% |
| 9946 | 三發地產 | 建材營造業 | 16.00 | 2.24% | 8.84% | 8.84% | 11.89% | 0.22% | 89 | 37.21 | 1 | 1 | 24.7% | 33.61% | -82.94% | 3 | 0.02% | 0.03% | 0.04% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.02% | 8.6% | 11.9% | 20.3% |
| 8271 | 宇瞻 | 半導體業 | 60.60 | 0.50% | 8.99% | 5.21% | 10.79% | 5.02% | 83 | 14.33 | -5 | 12 | 23.73% | 24.43% | -6.40% | 4 | -0.66% | -0.72% | 0.57% | -2.92% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | 2.02% | -1.09% | 6.8% | 11.7% | 20.1% |
| 2114 | 鑫永銓 | 橡膠工業 | 109.00 | -0.46% | 0.93% | 1.40% | 6.86% | 0.09% | 76 | 18.99 | 5 | 1 | 42.13% | 1.34% | -13.26% | 7 | -0.00% | -0.01% | -0.04% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 1.9% | 5.7% | 7.1% |
| 6288 | 聯嘉 | 汽車工業 | 33.30 | 7.42% | 6.73% | 10.82% | 7.25% | 14.63% | 76 | 416.25 | 2 | 0 | 13.09% | 18.53% | 14.16% | 4 | 1.98% | 1.56% | -1.02% | -4.48% | 0.07% | 0.30% | 0.30% | -1.40% | 0.61% | -1.99% | -3.33% | 8.9% | 9.8% | 15.0% |
| 2015 | 豐興 | 鋼鐵工業 | 65.70 | -1.50% | -2.52% | -2.67% | -3.95% | 0.07% | 71 | 15.31 | 1 | 0 | 10.09% | -5.59% | -6.98% | -6 | -0.02% | -0.03% | -0.11% | -0.05% | 0.00% | 0.03% | 0.07% | 0.09% | -0.04% | -0.13% | -0.31% | -2.0% | -3.3% | -3.7% |
| 1232 | 大統益 | 食品工業 | 140.00 | -0.71% | -1.41% | -2.10% | -2.10% | 0.07% | 66 | 22.95 | -1 | 0 | 10.59% | 25.04% | 0.73% | 7 | 0.00% | 0.00% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.09% | -0.19% | -1.7% | -2.8% | -4.5% |
| 8462 | 柏文 | 運動休閒 | 122.50 | -2.39% | -6.49% | -6.49% | -11.55% | 0.31% | 64 | 942.31 | 4 | 1 | 22.21% | 3.37% | 20.00% | 108 | -0.01% | -0.05% | -0.02% | -0.25% | 0.00% | 0.00% | 0.00% | -0.05% | -0.11% | -0.07% | -0.47% | -6.5% | -12.9% | -12.2% |
| 1603 | 華電 | 電器電纜 | 40.00 | 6.95% | 14.78% | 21.77% | 14.12% | 4.38% | 64 | 15.69 | 2 | 2 | 14.14% | -5.00% | -42.61% | -3 | -0.20% | 1.41% | -0.08% | 1.48% | 0.00% | 0.00% | 0.01% | 0.10% | -0.17% | -2.98% | -3.74% | 18.2% | 13.6% | 34.0% |
| 2636 | 台驊投控 | 航運業 | 76.40 | 2.00% | -1.16% | -2.68% | 2.55% | 1.87% | 63 | 8.03 | 3 | 0 | 21.45% | 14.21% | -31.55% | 8 | 0.29% | 0.82% | 2.50% | 2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 1.74% | 3.97% | -0.1% | 2.6% | 4.1% |
| 6279 | 胡連 | 電子零組件業 | 158.00 | 3.27% | 6.04% | 5.69% | 7.12% | 3.18% | 60 | 16.01 | -11 | 0 | 30.4% | 14.89% | 4.57% | 8 | 0.05% | 0.25% | 0.45% | -1.36% | 0.19% | 0.37% | 0.40% | -0.79% | 0.21% | 0.62% | -4.81% | 5.0% | 5.6% | 4.7% |
| 4564 | 元翎 | 電機機械 | 27.45 | 5.17% | 5.17% | 9.15% | 5.78% | 3.28% | 57 | - | -25 | 0 | -6.27% | -4.43% | -22.28% | -3 | -0.26% | -0.05% | -0.35% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.76% | -0.99% | 6.3% | 7.8% | 7.3% |
| 3093 | 港建* | 其他電子業 | 33.40 | 0.91% | 3.41% | 3.09% | 4.54% | 0.27% | 55 | - | 2 | 1 | 34.47% | -27.83% | -42.49% | -8 | 0.10% | 0.22% | 0.35% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -0.05% | -0.21% | 3.7% | 4.5% | -16.9% |
| 4192 | 杏國 | 生技醫療業 | 40.05 | -2.32% | -11.20% | -17.42% | -19.66% | 0.10% | 52 | - | -6 | 1 | 55.42% | 30.21% | 21.12% | 33 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -35.23% | -14.0% | -16.5% | 34.1% |
| 2351 | 順德 | 半導體業 | 111.50 | 2.76% | 6.19% | 7.73% | 7.73% | 1.36% | 50 | 24.4 | -1 | 0 | 17.93% | 3.21% | -6.30% | 1 | 0.19% | 0.20% | -0.51% | -2.52% | 0.02% | 0.15% | 0.32% | -1.73% | 0.33% | 0.58% | -3.27% | 6.3% | 8.4% | -1.9% |
| 2433 | 互盛電 | 其他電子業 | 50.90 | -0.39% | -0.59% | -1.17% | -0.78% | 0.06% | 50 | 13.29 | 1 | 1 | 34.94% | -2.88% | -8.92% | -5 | -0.00% | -0.01% | -0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.03% | -0.8% | -0.1% | 0.1% |
| 4994 | 傳奇 | 資訊服務業 | 40.95 | 0.61% | 3.02% | 1.87% | -3.99% | 0.28% | 48 | 46.01 | 6 | 0 | 57.64% | -9.78% | -6.28% | -5 | -0.04% | 0.01% | -0.00% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.53% | -0.13% | 0.4% | -4.7% | -6.9% |
| 4744 | 皇將 | 生技醫療業 | 31.95 | 7.39% | 7.76% | 4.24% | 7.39% | 4.32% | 46 | - | 2 | 1 | 41.21% | 43.85% | 62.03% | 1 | -0.66% | -0.80% | -2.33% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.96% | -3.95% | 5.3% | 3.3% | -1.7% |
| 2373 | 震旦行 | 其他電子業 | 74.90 | -0.40% | -0.53% | -1.06% | -1.71% | 0.04% | 46 | 12.2 | 1 | 1 | 45.68% | -7.63% | -23.25% | -14 | -0.00% | -0.01% | -0.01% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | 0.15% | -0.8% | -1.1% | -4.4% |
| 1434 | 福懋 | 紡織纖維 | 25.20 | -0.98% | -1.56% | -1.75% | -2.33% | 0.13% | 44 | 31.11 | 2 | 0 | 9.14% | 9.80% | -16.46% | 4 | -0.07% | -0.14% | -0.21% | -0.43% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | -0.34% | -1.32% | -1.5% | -2.1% | -6.7% |
| 1909 | 榮成 | 造紙工業 | 14.20 | -3.07% | -3.73% | -5.33% | -5.33% | 0.36% | 44 | - | 3 | 1 | 7.57% | 12.88% | -9.05% | 2 | -0.21% | -0.23% | -0.16% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.19% | -0.49% | -3.8% | -7.0% | -14.2% |
| 5315 | 光聯 | 光電業 | 18.30 | -3.17% | -2.66% | -4.19% | -2.14% | 0.46% | 42 | 9.24 | 1 | 0 | 18.09% | -16.80% | -41.44% | -164 | -0.00% | -0.09% | 0.08% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -0.82% | -3.0% | -3.5% | -10.0% |
| 8093 | 保銳 | 電子零組件業 | 18.20 | 9.97% | 24.23% | 20.13% | 12.00% | 3.83% | 42 | - | -6 | 0 | 36.8% | 97.44% | 2.62% | 1 | 0.16% | -0.11% | -0.74% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.15% | 18.2% | 0.5% | 21.9% |
| 8422 | 可寧衛 | 綠能環保 | 175.00 | -0.28% | -1.69% | -3.31% | -3.85% | 0.63% | 38 | 14.18 | -4 | 0 | 41.71% | 33.83% | -56.66% | 1 | -0.08% | -0.13% | -0.07% | -1.45% | 0.00% | 0.00% | 0.04% | 0.50% | -0.49% | -0.87% | -2.71% | -2.2% | -4.5% | -6.8% |
| 8215 | 明基材 | 光電業 | 35.05 | 0.14% | 0.43% | 0.57% | -2.91% | 0.95% | 37 | 12.04 | 1 | 1 | 17.43% | 6.53% | 42.72% | 2 | -0.38% | -0.37% | -1.37% | -1.26% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -0.95% | -2.78% | 0.2% | -5.1% | -3.0% |
| 2465 | 麗臺 | 電腦及週邊設備業 | 39.40 | 4.23% | 6.49% | 3.55% | 9.44% | 2.12% | 37 | - | 4 | 1 | 10.22% | 30.90% | 1.63% | 4 | 0.12% | 0.21% | 1.03% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 0.73% | 1.44% | 6.9% | 7.2% | 3.5% |
| 8942 | 森鉅 | 其他業 | 73.20 | -3.17% | -0.95% | -1.48% | -1.21% | 0.73% | 36 | 8.56 | 2 | 0 | 40.91% | -19.54% | -12.81% | -7 | -0.16% | -0.06% | -0.11% | 0.14% | 0.00% | 0.00% | -0.10% | -0.10% | -0.07% | -0.22% | 0.08% | -1.2% | -0.3% | 8.0% |
| 3526 | 凡甲 | 電子零組件業 | 186.00 | 2.76% | 6.29% | 9.09% | 6.59% | 2.03% | 36 | 19.6 | 7 | 5 | 49.2% | 5.22% | -7.49% | 1 | 0.24% | 0.44% | -0.01% | 3.82% | 0.00% | 0.00% | 0.01% | 0.54% | 0.16% | -1.94% | -1.75% | 6.4% | 9.4% | 28.0% |
| 3714 | 富采 | 光電業 | 42.85 | -2.28% | -3.49% | -6.44% | -7.65% | 0.33% | 35 | - | 1 | 1 | 1.7% | 3.14% | -10.30% | 8 | -0.14% | -0.23% | -0.43% | -1.41% | 0.00% | 0.00% | -0.04% | -0.04% | -0.18% | -0.31% | -1.65% | -5.0% | -7.7% | -12.0% |
| 2380 | 虹光 | 電腦及週邊設備業 | 9.54 | 4.72% | 3.02% | -0.31% | -3.44% | 0.29% | 35 | - | 2 | 1 | 19.86% | -12.35% | -42.19% | -2 | 0.02% | 0.02% | -0.03% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.27% | 0.05% | 1.1% | -2.9% | -10.1% |
| 2406 | 國碩 | 光電業 | 14.50 | -2.68% | -3.33% | -6.75% | -10.77% | 0.41% | 35 | - | -1 | 0 | -2.61% | -18.01% | -56.85% | -128 | -0.10% | -0.01% | 0.02% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.23% | 0.13% | -5.2% | -8.8% | -20.3% |
| 2809 | 京城銀 | 金融保險業 | 37.30 | 0.54% | -0.27% | 0.40% | 1.08% | 0.17% | 35 | 11.17 | 6 | 0 | N/A | 49.56% | -178.08% | 1 | 0.01% | -0.03% | -0.08% | 0.87% | 0.00% | 0.02% | 0.28% | 0.31% | 0.12% | 0.26% | 0.67% | 0.6% | 1.7% | 5.3% |
| 2888 | 新光金 | 金融保險業 | 8.94 | -1.43% | -2.83% | -6.09% | -6.88% | 0.34% | 35 | - | 2 | 0 | N/A | -100.62% | -100.67% | -2 | -0.14% | -0.33% | -0.26% | 0.83% | -0.00% | -0.00% | -0.02% | -0.07% | -0.05% | 0.20% | 1.50% | -4.2% | -5.1% | 0.8% |
| 3591 | 艾笛森 | 光電業 | 22.05 | -0.23% | -0.90% | -3.92% | -10.73% | 1.69% | 35 | 157.5 | 0 | 0 | 26.42% | 2.07% | 18.74% | 27 | -0.64% | -0.73% | -2.16% | -4.63% | 0.00% | 0.00% | 0.01% | 0.11% | 0.16% | -1.11% | -0.24% | -2.9% | -10.1% | -0.4% |
| 4726 | 永昕 | 生技醫療業 | 37.15 | -2.24% | -2.75% | -4.01% | -4.74% | 0.36% | 35 | - | 3 | 1 | -55.08% | 185.09% | -28.76% | 2 | -0.11% | 0.05% | 0.09% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.01% | -1.04% | -3.5% | -7.8% | -5.9% |
| 4536 | 拓凱 | 運動休閒 | 175.50 | 2.63% | 6.04% | 1.74% | 3.24% | 0.79% | 35 | 7.74 | 2 | 1 | 31.9% | 25.02% | -34.09% | 1 | 0.22% | 0.41% | 0.32% | -0.15% | 0.04% | 0.04% | 0.04% | 0.04% | 0.15% | 0.85% | 0.30% | 4.1% | 4.8% | -6.7% |
| 6005 | 群益證 | 金融保險業 | 14.20 | -2.41% | -2.74% | -5.96% | -4.70% | 0.27% | 35 | 10.22 | -1 | 0 | N/A | 15.69% | 40.41% | 24 | -0.15% | -0.25% | -0.66% | -0.85% | 0.00% | 0.00% | 0.00% | -0.05% | -0.08% | -0.27% | 0.21% | -3.9% | -5.3% | 7.7% |
| 5392 | 能率 | 光電業 | 25.30 | 2.64% | 4.76% | 2.43% | 0.80% | 1.00% | 34 | - | 11 | 1 | 14.01% | 3.01% | -1.50% | 8 | 0.18% | 0.33% | 0.16% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.01% | 0.44% | 2.3% | 2.5% | 14.2% |
| 5489 | 彩富 | 其他電子業 | 36.35 | -0.68% | -0.82% | -1.36% | -1.76% | 0.04% | 33 | 17.48 | 2 | 0 | 35.45% | 4.46% | -15.06% | 2 | -0.02% | -0.02% | -0.02% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.10% | -1.3% | -2.8% | -4.6% |
| 1535 | 中宇 | 電機機械 | 51.90 | -1.70% | -1.89% | -4.24% | -3.17% | 0.17% | 33 | 13.69 | 3 | 1 | 9.45% | 5.52% | 8.91% | 1 | -0.08% | -0.12% | -0.17% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 0.50% | 0.69% | -2.8% | -4.9% | 2.8% |
| 9924 | 福興 | 居家生活 | 42.55 | -0.12% | -0.35% | -0.82% | -0.47% | 0.13% | 33 | 9.63 | 2 | 1 | 19.1% | 43.56% | 2.14% | 12 | -0.01% | -0.02% | -0.07% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.35% | -0.75% | -0.6% | -0.2% | -0.5% |
| 2718 | 晶悅 | 建材營造業 | 45.70 | -0.22% | 0.44% | -0.33% | -1.19% | 0.04% | 32 | 7.52 | 41 | 41 | 46.94% | -51.97% | 665.87% | -5 | 0.00% | 0.00% | -0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.41% | -0.7% | -1.4% | 8.0% |
| 2528 | 皇普 | 建材營造業 | 27.55 | -2.65% | -1.78% | -3.16% | -5.49% | 0.17% | 31 | 27.83 | -10 | 0 | 27.02% | 0.00% | -57.14% | 0 | -0.01% | 0.00% | -0.12% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.05% | 0.44% | -2.9% | -1.0% | 22.0% |
| 8367 | 建新國際 | 航運業 | 39.00 | -1.64% | -2.26% | -4.88% | -4.88% | 0.08% | 31 | 10.54 | -3 | 0 | 28.5% | 5.92% | -13.22% | 4 | -0.00% | -0.05% | -0.15% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.66% | -0.64% | -3.4% | -5.1% | -8.3% |
| 8463 | 潤泰材 | 其他業 | 23.15 | -0.43% | -2.32% | -2.94% | -2.73% | 0.05% | 31 | 24.37 | 1 | 7 | 11.06% | 15.71% | 18.59% | 109 | -0.00% | -0.01% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.30% | -2.1% | -4.4% | -5.2% |
| 2752 | 豆府 | 觀光餐旅 | 256.00 | -0.39% | -2.66% | -2.48% | 0.39% | 0.04% | 30 | 17.59 | -2 | 0 | 53.8% | -4.38% | 15.80% | -1 | -0.01% | -0.01% | -0.02% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.5% | -0.8% | 5.3% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-10-04 18:00:01.743128 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16557.31 | 203.57 | 10日最大量 | ↓ / 7 / 16.8 | ↓ / 10 / -167.95 | ↑ / 2 |
| 道瓊指數 | 33507.5 | -158.84 | 6日最大量 | ↓ / 7 / -764.62 | ↓ / 4 / -1239.82 | ↑ / 2 |
| NASDAQ | 13219.32 | 18.04 | 10日最大量 | ↓ / 7 / -317.57 | ↓ / 10 / -556.73 | ↑ / 2 |
| S&P500 | 4288.05 | -11.65 | 2日最大量 | ↓ / 7 / -110.24 | ↓ / 9 / -171.46 | ↑ / 2 |
| 費城半導體 | 3434.29 | 13.3 | 0日最大量 | ↓ / 11 / -39.28 | ↓ / 13 / -161.82 | ↑ / 3 |
| 日經指數 | 31759.88 | -97.74 | 4日最低量 | ↓ / 5 / -883.8 | ↓ / 3 / -710.59 | ↓ / 10 |
| 韓國綜合 | 2462.97 | -32.79 | 3日最低量 | ↓ / 4 / -85.23 | ↓ / 7 / -106.92 | ↓ / 6 |
| 香港恆生指數 | 17809.66 | 436.63 | 2日最低量 | ↓ / 7 / -134.13 | ↓ / 29 / -773.37 | ↑ / 1 |
| 上證指數 | 3107.32 | 5.05 | 2日最大量 | ↓ / 5 / -19.21 | ↓ / 34 / -60.52 | ↑ / 1 |
| 德國指數 | 15247.21 | -139.37 | 2日最低量 | ↓ / 8 / -334.28 | ↓ / 8 / -568.9 | ↑ / 3 |
| 英國指數 | 2884.2 | 4.8 | 0日最低量 | ↑ / 1 / 43.89 | ↑ / 3 / 29.32 | ↑ / 5 |
| 法國指數 | 7068.16 | -66.9 | 0日最低量 | ↓ / 8 / -140.45 | ↓ / 6 / -214.12 | ↑ / 3 |
| VIX指數 | 17.61 | 0.09 | 0日最大量 | ↑ / 8 / 2.01 | ↑ / 12 / 2.35 | ↓ / 3 |
| 印度指數 | 65828.41 | 320.09 | 6日最大量 | ↑ / 17 / -713.8 | ↑ / 107 / -227.66 | ↓ / 9 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 27530.79 | -452.96 | 32日最大量 | ↑ / 15 / 748.78 | ↓ / 50 / 781.47 | ↑ / 5 |
| 黃金價格 | 1830.0 | -18.1 | 2日最大量 | ↓ / 6 / -75.23 | ↓ / 7 / -92.91 | ↓ / 8 |
| 布蘭特原油 | 88.82 | -1.97 | 2日最大量 | ↑ / 22 / -1.05 | ↑ / 52 / 4.91 | ↓ / 2 |
| 白銀價格 | 21.22 | -1.02 | 2日最大量 | ↓ / 12 / -1.69 | ↓ / 6 / -2.31 | ↓ / 6 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 149.54 | 0.2 | ↑ / 43 / 1.5 | ↑ / 99 / 4.33 | ↑ / 1 |
| 美元:新台幣 | 32.245 | 0.18 | ↑ / 10 / 0.21 | ↑ / 86 / 0.48 | ↑ / 1 |
| 美元:人民幣 | 7.1636 | -0.14 | ↓ / 1 / -0.12 | ↓ / 1 / -0.07 | ↓ / 3 |
| 美元:澳幣 | 0.6437 | 0.0 | ↑ / 1 / 0.0 | ↓ / 37 / -0.01 | ↑ / 2 |
| 美元:南非幣 | 18.8792 | -0.09 | ↓ / 2 / -0.08 | ↑ / 5 / 0.22 | ↓ / 2 |
| 歐元:美元 | 1.0565 | 0.0 | ↓ / 43 / -0.01 | ↓ / 23 / -0.03 | ↑ / 2 |
| 英鎊:美元 | 1.2193 | -0.0 | ↓ / 43 / -0.02 | ↓ / 24 / -0.04 | ↑ / 3 |
| 美元:韓元 | 1351.9399 | 4.09 | ↑ / 10 / 16.18 | ↑ / 36 / 33.74 | ↑ / 1 |