| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-10-10 23:51:16.644364 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3531 | 先益 | 光電業 | 35.00 | -5.28% | 2.19% | 7.36% | 19.86% | 7.18% | 3554 | 17.5 | 2 | 1 | 15.57% | -8.59% | 3.33% | -2 | -0.29% | 1.21% | 1.71% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 0.08% | 0.08% | 5.4% | 15.9% | 24.8% |
| 9950 | 萬國通 | 塑膠工業 | 25.55 | 9.89% | 31.36% | 43.54% | 27.75% | 6.20% | 3538 | 4.42 | 41 | 0 | 27.16% | 6.33% | 23.03% | 2 | 0.60% | 0.85% | 0.80% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.25% | -3.68% | 28.8% | 34.9% | 76.8% |
| 1324 | 地球 | 塑膠工業 | 16.05 | 0.31% | 13.83% | 16.73% | 20.68% | 18.89% | 3367 | 50.16 | 1 | 21 | 20.96% | -9.91% | 0.71% | -3 | -0.14% | 0.21% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -1.01% | -1.74% | 16.0% | 28.5% | 39.2% |
| 6189 | 豐藝 | 電子通路業 | 52.80 | 10.00% | 11.75% | 11.04% | 15.79% | 3.37% | 3363 | 16.55 | 3 | 0 | 8.24% | 2.12% | 37.86% | 19 | 0.48% | 0.61% | 0.96% | 1.28% | 0.00% | 0.00% | 0.05% | 0.18% | 0.12% | 0.25% | 1.15% | 11.0% | 15.8% | 25.8% |
| 6204 | 艾華 | 電子零組件業 | 85.50 | 5.82% | 23.73% | 47.41% | 31.34% | 16.96% | 1269 | 5.0 | 41 | 0 | 29.46% | -6.37% | 26.64% | -4 | -0.11% | 0.79% | 1.75% | 2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.46% | -9.65% | 30.0% | 31.3% | 45.7% |
| 6684 | 安格 | 半導體業 | 69.30 | 7.61% | 33.53% | 29.78% | 38.74% | 20.92% | 524 | - | -10 | 0 | 22.88% | 7.89% | 81.63% | 14 | 0.35% | 1.43% | 2.27% | 2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 1.03% | 0.13% | -0.77% | 27.5% | 41.3% | 41.3% |
| 4714 | 永捷 | 化學工業 | 13.85 | 6.95% | 5.73% | 4.92% | 8.20% | 6.54% | 440 | - | -1 | 0 | 17.83% | 37.68% | -29.04% | 4 | 0.68% | 0.82% | 0.65% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.24% | -0.89% | 5.2% | 6.5% | 17.2% |
| 2365 | 昆盈 | 電腦及週邊設備業 | 12.50 | 1.21% | 8.23% | 15.74% | 9.65% | 10.29% | 427 | 35.71 | 2 | 0 | 37.49% | 18.29% | 12.69% | 1 | -0.45% | -0.99% | -1.63% | -2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.60% | -0.30% | 11.3% | 11.0% | 15.6% |
| 3530 | 晶相光 | 半導體業 | 88.50 | -0.78% | 20.57% | 19.59% | 17.37% | 5.75% | 364 | - | 2 | 1 | -13.31% | 13.49% | 82.70% | 8 | -0.51% | 0.03% | 0.17% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 15.9% | 19.6% | 12.6% |
| 2493 | 揚博 | 電子零組件業 | 69.70 | -5.43% | -4.52% | -4.52% | 0.29% | 1.41% | 302 | 12.27 | -1 | 0 | 37.63% | 1.19% | 8.41% | 8 | -0.26% | -0.36% | 0.09% | 1.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.25% | -0.57% | -0.71% | -5.2% | 2.1% | 22.6% |
| 2820 | 華票 | 金融保險業 | 14.30 | 0.00% | -0.35% | -1.04% | -2.39% | 0.15% | 231 | 15.89 | -1 | 0 | N/A | -12.42% | -14.41% | -9 | 0.01% | -0.00% | -0.18% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.29% | -0.75% | -1.2% | -2.0% | -4.3% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.35% | 178 | - | -1 | 1 | -3568.35% | 10.00% | -63.47% | 3 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.27% | -12.5% | -20.9% | -33.9% |
| 2465 | 麗臺 | 電腦及週邊設備業 | 42.65 | 9.92% | 15.58% | 16.05% | 17.66% | 7.81% | 155 | - | 4 | 1 | 10.22% | 48.95% | -54.85% | 8 | 0.40% | 0.56% | 1.26% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.85% | 1.56% | 14.0% | 15.9% | 11.9% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 1.05 | 1 | 1 | 14.66% | 0.11% | -60.87% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -10.8% | -14.7% | -22.4% |
| 3006 | 晶豪科 | 半導體業 | 94.40 | 8.88% | 21.81% | 13.60% | 14.29% | 13.43% | 121 | - | 2 | 0 | 2.87% | 6.75% | -3.12% | 1 | 2.45% | 3.15% | 4.37% | 7.99% | 0.13% | 0.15% | 0.21% | -0.26% | 0.31% | 2.11% | 5.46% | 11.6% | 20.9% | 20.4% |
| 9902 | 台火 | 其他業 | 11.85 | 1.72% | 0.85% | 2.16% | 1.72% | 0.90% | 108 | 91.15 | -1 | 0 | 4.87% | 3263.52% | 9871.74% | 9 | -0.00% | -0.03% | -0.07% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.41% | -0.48% | 1.6% | 0.3% | -4.5% |
| 6629 | 泰金-KY | 居家生活 | 50.30 | 3.93% | 4.14% | 4.36% | 3.82% | 0.10% | 99 | 11.43 | 2 | 2 | 21.55% | 4.03% | 16.94% | 12 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.6% | 5.2% | 5.4% |
| 2442 | 新美齊 | 建材營造業 | 20.10 | -9.87% | 4.42% | 8.36% | 9.54% | 7.32% | 93 | 31.41 | 7 | 1 | 23.86% | 6.01% | 32.05% | 1 | -1.22% | -0.07% | 0.42% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 2.81% | 4.71% | 6.48% | 5.1% | 8.2% | 25.3% |
| 6134 | 萬旭 | 電子零組件業 | 21.85 | 1.39% | 12.05% | 10.35% | 8.98% | 2.56% | 86 | - | -1 | 0 | 27.35% | -6.75% | -30.88% | -16 | -0.11% | -0.07% | -0.05% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.17% | 1.19% | 8.7% | 7.5% | -0.2% |
| 6570 | 維田 | 電腦及週邊設備業 | 60.00 | 2.56% | 10.29% | 11.32% | 2.92% | 4.17% | 80 | 11.19 | 2 | 0 | 39.06% | -0.90% | -43.99% | -18 | -0.49% | -0.56% | -1.45% | -4.49% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00% | -1.68% | -5.02% | 8.8% | 1.1% | 2.0% |
| 6721 | 信實 | 其他業 | 55.50 | 1.09% | 4.52% | 7.14% | 9.25% | 0.26% | 80 | 15.12 | 1 | 1 | 3.97% | 0.37% | 10.33% | 19 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.4% | 7.4% | 12.3% |
| 3555 | 重鵬 | 半導體業 | 39.15 | 9.66% | 10.28% | 10.28% | 10.13% | 0.28% | 78 | - | -1 | 0 | 24.0% | 923.80% | 468.68% | 37 | 0.00% | -0.01% | -0.17% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.10% | 0.15% | 8.6% | 4.6% | 27.5% |
| 6416 | 瑞祺電通 | 通信網路業 | 87.00 | 4.44% | 5.71% | 7.41% | 5.58% | 1.10% | 74 | 14.87 | 2 | 0 | 25.06% | 31.35% | -33.04% | 2 | 0.20% | 0.36% | 0.16% | 0.25% | 0.00% | 0.00% | 0.00% | -0.07% | 0.01% | -1.34% | -5.05% | 5.0% | 3.4% | -7.8% |
| 2468 | 華經 | 資訊服務業 | 35.50 | 6.93% | 14.52% | 21.78% | 28.62% | 39.65% | 73 | 35.15 | 41 | 0 | 11.65% | 54.22% | 1.28% | 2 | -0.05% | -0.75% | -1.10% | -5.14% | 0.00% | 0.00% | 0.01% | 0.06% | 2.21% | 0.81% | -1.74% | 20.9% | 22.1% | 23.1% |
| 6577 | 勁豐 | 電腦及週邊設備業 | 100.00 | 9.53% | 10.01% | 11.11% | 4.93% | 3.18% | 66 | 16.98 | 27 | 0 | 23.64% | 10.72% | 49.88% | 92 | 0.13% | 0.10% | -0.27% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.27% | 8.0% | 5.8% | 27.7% |
| 8227 | 巨有科技 | 半導體業 | 199.50 | 9.92% | 15.65% | 23.15% | 32.12% | 19.56% | 63 | 70.25 | 2 | 0 | 33.49% | -27.67% | 10.00% | -2 | 1.70% | 0.01% | -1.50% | -2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 2.78% | 3.86% | 1.29% | 15.3% | 20.5% | N/A |
| 4927 | 泰鼎-KY | 電子零組件業 | 52.70 | -7.05% | -6.39% | -7.38% | -6.06% | 1.44% | 63 | - | -41 | 0 | 10.24% | -15.11% | -30.48% | -13 | -0.74% | -0.69% | -0.10% | -1.20% | 0.00% | 0.00% | 0.00% | -0.05% | 0.58% | 0.25% | -1.48% | -6.8% | -7.9% | -10.4% |
| 6556 | 勝品 | 光電業 | 93.00 | 9.93% | 10.98% | 13.41% | 5.32% | 0.70% | 63 | 9.39 | 1 | 1 | 29.59% | 43.67% | 5.97% | 9 | -0.01% | 0.04% | -0.12% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.59% | -1.15% | 9.8% | 1.8% | -22.8% |
| 6220 | 岳豐 | 電子零組件業 | 28.20 | -6.00% | -1.91% | -0.70% | 3.30% | 2.39% | 62 | 6.25 | 2 | 1 | 21.88% | 15.90% | -18.72% | 1 | -0.21% | 0.75% | 1.24% | 3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 2.51% | 5.40% | -1.1% | 4.4% | 4.0% |
| 3701 | 大眾控 | 電腦及週邊設備業 | 66.40 | 4.40% | 13.89% | 14.09% | 17.11% | 2.89% | 62 | 33.88 | 34 | 1 | 15.61% | 25.09% | 43.65% | 163 | 0.01% | 0.70% | 0.54% | -1.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.12% | -0.31% | -3.47% | 9.4% | 12.5% | 23.4% |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 95.00 | 6.62% | 18.75% | 21.79% | 17.28% | 0.45% | 62 | 24.87 | 1 | 1 | 30.84% | 25.47% | 7.34% | 48 | -0.02% | -0.02% | -0.08% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.22% | 17.7% | 11.9% | 20.0% |
| 9802 | 鈺齊-KY | 運動休閒 | 134.00 | 4.69% | 12.61% | 10.74% | 0.37% | 3.13% | 61 | 8.48 | 2 | 0 | 20.02% | -12.82% | -65.70% | -34 | 0.93% | 1.45% | 0.79% | 0.53% | 0.04% | -0.02% | 2.27% | 2.06% | 0.17% | 1.87% | 1.84% | 7.0% | 7.5% | 1.1% |
| 2348 | 海悅 | 其他業 | 76.40 | 2.55% | 3.38% | 3.95% | 1.87% | 0.48% | 60 | 11.2 | 4 | 1 | 41.14% | 1.34% | 51.91% | 2 | 0.02% | 0.02% | -0.02% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | 0.26% | 3.0% | 8.8% | 12.5% |
| 4161 | 聿新科 | 生技醫療業 | 30.95 | -3.13% | 3.69% | 1.48% | -8.02% | 1.15% | 58 | 23.1 | 1 | 0 | 25.67% | 51.88% | 45.56% | 9 | -0.30% | -0.29% | -0.49% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | -2.21% | -3.53% | 1.1% | -8.9% | -2.8% |
| 6821 | 聯寶 | 電子零組件業 | 44.00 | 0.11% | 0.23% | 2.92% | 1.38% | 0.54% | 56 | 19.05 | 2 | 0 | 34.83% | -3.63% | 10.00% | -3 | 0.01% | 0.02% | -0.14% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 1.59% | 1.65% | 1.51% | 2.1% | 2.1% | N/A |
| 8047 | 星雲 | 其他電子業 | 11.55 | 0.87% | -0.43% | 0.00% | 1.32% | 0.09% | 50 | - | 1 | 1 | 22.24% | 6.31% | -29.61% | 3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.3% | 0.8% | -2.4% |
| 8093 | 保銳 | 電子零組件業 | 19.30 | -3.50% | 30.41% | 29.97% | 20.63% | 4.58% | 49 | - | -6 | 0 | 36.8% | 97.44% | 2.62% | 1 | 0.00% | -0.01% | -0.83% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 1.11% | 1.11% | 0.12% | 21.6% | 7.5% | 28.7% |
| 6861 | 睿生光電 | 生技醫療業 | 91.70 | 9.95% | 7.25% | 5.04% | -8.76% | 2.06% | 49 | 20.07 | 2 | 0 | 27.72% | 5.53% | 10.00% | 2 | 0.04% | 0.04% | 0.19% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.16% | -9.72% | 1.4% | -9.1% | N/A |
| 4994 | 傳奇 | 資訊服務業 | 40.95 | 0.61% | 3.02% | 1.87% | -3.99% | 0.28% | 48 | 46.01 | 6 | 0 | 57.64% | -2.39% | -9.75% | -8 | -0.04% | 0.01% | -0.00% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 20.94% | 20.81% | 21.29% | 0.4% | -4.7% | -6.9% |
| 4503 | 金雨 | 電機機械 | 58.00 | 9.85% | 16.23% | 18.61% | 6.81% | 9.34% | 48 | - | 1 | 0 | -17.68% | 39.55% | 65.69% | 45 | 0.00% | -0.00% | 0.27% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -1.81% | -4.93% | 14.1% | -0.3% | 10.7% |
| 2453 | 凌群 | 資訊服務業 | 55.10 | 9.98% | 9.76% | 10.64% | 5.96% | 6.69% | 48 | 19.89 | -3 | 0 | 26.96% | 36.11% | 4.56% | 8 | -0.27% | -0.24% | -1.05% | -0.86% | 0.00% | 0.00% | 0.00% | -0.07% | -0.47% | -0.18% | -3.54% | 7.9% | 1.7% | 6.0% |
| 6290 | 良維 | 電子零組件業 | 63.40 | 1.93% | 2.76% | 8.93% | 9.31% | 4.07% | 47 | 13.9 | 1 | 1 | 16.29% | 6.60% | 1.75% | 10 | -0.35% | 0.09% | 0.84% | -0.32% | 0.06% | 0.12% | 0.12% | 0.24% | 1.33% | 2.66% | -0.68% | 4.9% | 8.0% | 4.6% |
| 6590 | 普鴻 | 資訊服務業 | 88.80 | 6.47% | 6.22% | 4.10% | 2.90% | 0.70% | 47 | 15.52 | -2 | 0 | 42.73% | 33.04% | 61.02% | 44 | -0.01% | -0.01% | -0.09% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 0.04% | 4.7% | 2.9% | 14.9% |
| 2471 | 資通 | 資訊服務業 | 55.20 | 1.85% | 1.28% | 6.77% | 8.66% | 5.07% | 46 | 14.53 | 41 | 1 | 36.71% | -20.88% | -3.63% | -18 | -0.49% | 0.03% | 1.32% | 2.05% | 0.00% | 0.00% | 0.00% | -0.08% | 1.22% | 1.14% | 1.48% | 4.1% | 5.5% | 17.2% |
| 2719 | 燦星旅 | 觀光餐旅 | 64.00 | 6.67% | 25.98% | 28.00% | 11.50% | 0.68% | 46 | - | -2 | 0 | 10.76% | -31.07% | 1496.55% | -2 | -0.02% | -0.01% | 0.05% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.45% | -1.00% | 18.0% | 2.1% | 17.3% |
| 4995 | 晶達 | 光電業 | 47.00 | 1.73% | 1.08% | 5.62% | 6.09% | 0.35% | 46 | 11.69 | 1 | 1 | 35.38% | 10.93% | 11.17% | 5 | 0.04% | 0.01% | -0.02% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 2.9% | 3.3% | 4.8% |
| 8176 | 智捷 | 通信網路業 | 11.00 | -0.45% | -1.79% | -4.35% | -3.51% | 0.55% | 45 | - | 2 | 2 | 31.21% | 52.63% | 92.41% | 45 | -0.00% | -0.03% | -0.03% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.22% | -0.21% | -3.3% | -3.6% | -0.9% |
| 5315 | 光聯 | 光電業 | 17.90 | -2.72% | -6.04% | -5.54% | -5.29% | 0.73% | 44 | 9.04 | 1 | 0 | 18.09% | -16.80% | -41.44% | -164 | 0.06% | -0.01% | 0.01% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.13% | -0.29% | -4.8% | -5.3% | -12.0% |
| 2344 | 華邦電 | 半導體業 | 27.45 | 2.62% | 8.50% | 3.58% | 2.04% | 1.28% | 43 | 42.23 | 1 | 1 | 29.6% | 5.32% | -7.96% | 2 | 0.28% | 0.63% | -0.24% | -1.03% | 0.02% | 0.01% | 0.04% | 0.30% | 0.14% | -0.04% | -1.95% | 3.3% | 2.7% | 10.3% |
| 2536 | 宏普 | 建材營造業 | 28.20 | 2.17% | 6.02% | 7.84% | 8.88% | 0.42% | 43 | - | 1 | 0 | 57.02% | 3.17% | 29.53% | 2 | 0.11% | 0.22% | 0.31% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.25% | -0.73% | 5.9% | 8.4% | 15.0% |
| 6230 | 尼得科超眾 | 電腦及週邊設備業 | 138.50 | -6.10% | -5.78% | -5.14% | -10.65% | 0.39% | 41 | 14.22 | 25 | 0 | 18.17% | -6.17% | -22.39% | -2 | -0.10% | -0.10% | -0.17% | -0.78% | 0.00% | 0.00% | 0.00% | 0.07% | 0.00% | 0.00% | -0.48% | -6.4% | -10.3% | -4.8% |
| 1593 | 祺驊 | 運動休閒 | 63.00 | 0.00% | -2.02% | -0.16% | -7.35% | 0.25% | 40 | 11.93 | 1 | 1 | 31.49% | -7.94% | 23.45% | -3 | 0.01% | 0.01% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.21% | -0.42% | -1.4% | -7.0% | -14.3% |
| 5439 | 高技 | 電子零組件業 | 100.00 | 6.72% | 11.11% | 17.79% | 11.48% | 10.27% | 39 | 22.08 | 41 | 0 | 20.36% | -12.15% | 34.10% | -3 | 1.02% | -0.86% | -1.21% | 3.73% | 0.22% | 0.48% | 0.48% | -3.72% | 0.17% | -0.94% | -7.52% | 12.4% | 4.3% | 36.9% |
| 2901 | 欣欣 | 貿易百貨業 | 27.00 | 0.00% | 0.19% | 3.05% | 6.30% | 0.08% | 39 | 100.0 | 13 | 8 | 83.88% | -4.10% | 70.79% | -3 | -0.02% | -0.02% | -0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 1.4% | 4.1% | 6.3% |
| 6761 | 穩得 | 電子零組件業 | 77.90 | -1.39% | -1.39% | -2.62% | -1.52% | 0.18% | 39 | 13.43 | -10 | 0 | 28.42% | -16.12% | -19.84% | -4 | 0.00% | -0.01% | -0.05% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.39% | -1.9% | -3.9% | -10.9% |
| 5511 | 德昌 | 建材營造業 | 70.70 | 0.14% | -0.42% | -0.14% | -1.94% | 1.02% | 38 | 7.57 | -1 | 0 | 20.73% | 6.88% | 38.46% | 1 | -0.02% | -0.05% | -0.25% | -1.17% | 0.00% | 0.00% | 0.00% | -0.17% | 0.48% | 0.26% | -3.22% | -0.8% | -5.5% | 41.1% |
| 3490 | 單井 | 光電業 | 23.70 | -0.21% | -0.42% | -1.25% | -2.07% | 0.23% | 37 | 17.69 | -12 | 0 | 20.96% | 13.23% | -17.76% | 7 | -0.02% | -0.06% | -0.18% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.26% | 0.41% | -0.8% | -0.8% | -5.6% |
| 6657 | 華安 | 生技醫療業 | 63.40 | 5.67% | 5.67% | 5.84% | 1.77% | 0.58% | 37 | - | -2 | 0 | 74.66% | 143.98% | 10.00% | 5 | 0.07% | 0.05% | 0.28% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -2.59% | 4.4% | -5.2% | N/A |
| 4119 | 旭富 | 生技醫療業 | 98.90 | 0.92% | 3.34% | 5.21% | -0.70% | 0.49% | 37 | 26.09 | 10 | 0 | 30.96% | -4.77% | -27.67% | -1 | 0.10% | 0.19% | -0.58% | -1.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.63% | -0.21% | 2.6% | -1.9% | -7.7% |
| 3705 | 永信 | 生技醫療業 | 44.20 | 0.68% | 0.45% | 0.91% | 1.38% | 0.13% | 37 | 16.43 | 2 | 1 | 42.49% | 6.19% | 8.64% | 2 | 0.07% | 0.07% | 0.16% | 0.66% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | -0.15% | 0.65% | 0.7% | 1.1% | 0.9% |
| 3029 | 零壹 | 資訊服務業 | 64.10 | 2.23% | 3.55% | 7.19% | 3.89% | 2.22% | 37 | 14.94 | -1 | 0 | 11.52% | -6.72% | 12.05% | -1 | 0.47% | 1.02% | 0.79% | 3.27% | 0.00% | 0.00% | -0.00% | -0.07% | 0.60% | -0.80% | 1.27% | 4.7% | 2.8% | 17.0% |
| 4770 | 上品 | 化學工業 | 299.50 | 2.74% | 2.22% | 2.74% | 5.83% | 0.41% | 35 | 12.55 | -4 | 0 | 45.28% | 14.16% | -21.68% | 3 | 0.14% | 0.30% | 0.72% | 0.15% | -0.01% | -0.03% | -0.07% | -0.09% | 0.52% | 0.47% | 1.30% | 2.4% | 2.5% | -2.5% |
| 9917 | 中保科 | 其他業 | 111.50 | 3.24% | 4.69% | 6.70% | 6.19% | 0.25% | 34 | 19.16 | 1 | 0 | 32.95% | -2.27% | 12.56% | -4 | 0.13% | 0.14% | 0.44% | 1.19% | 0.02% | 0.06% | 0.14% | 0.17% | 0.16% | -0.04% | -0.95% | 4.3% | 3.8% | 5.2% |
| 6752 | 叡揚 | 資訊服務業 | 117.50 | 9.81% | 11.90% | 11.37% | 0.86% | 1.14% | 33 | 20.15 | 1 | 0 | 50.28% | 14.89% | 17.79% | 8 | 0.06% | 0.12% | 0.04% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | -2.70% | 8.8% | -6.2% | -3.1% |
| 6550 | 北極星藥業-KY | 生技醫療業 | 79.00 | 1.54% | -0.63% | -3.42% | -7.39% | 0.53% | 33 | - | -5 | 0 | 15.67% | 10.00% | 10.00% | 17 | -0.01% | -0.16% | -0.33% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.92% | 0.39% | -2.7% | -5.2% | -14.0% |
| 3532 | 台勝科 | 半導體業 | 150.50 | 1.01% | 4.88% | 5.61% | 3.79% | 0.23% | 33 | 13.21 | 1 | 0 | 35.02% | 1.78% | -13.93% | 1 | 0.15% | 0.34% | 0.49% | 0.13% | 0.00% | 0.00% | -0.00% | -1.00% | 0.31% | 0.21% | -1.72% | 2.7% | 2.3% | -2.5% |
| 1796 | 金穎生技 | 食品工業 | 89.20 | 0.22% | -1.00% | 0.22% | -5.41% | 0.47% | 33 | 30.87 | 25 | 21 | 38.83% | -16.33% | -3.33% | -7 | -0.10% | -0.21% | -0.45% | -0.76% | 0.00% | 0.00% | 0.00% | -0.39% | -0.12% | -0.15% | -0.58% | -0.6% | -4.3% | -5.1% |
| 4907 | 富宇 | 建材營造業 | 40.25 | 0.12% | 0.37% | 0.62% | 3.87% | 0.06% | 32 | - | 1 | 0 | 44.08% | 1633077.78% | 1336136.36% | 20 | -0.00% | -0.00% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.63% | 0.4% | 6.3% | 21.3% |
| 1569 | 濱川 | 電腦及週邊設備業 | 23.15 | -1.07% | 2.21% | 3.35% | 5.23% | 0.32% | 32 | - | 2 | 1 | 7.39% | 4.59% | 4.61% | 2 | 0.00% | 0.02% | 0.15% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.53% | 1.63% | 2.4% | 0.2% | -1.9% |
| 5291 | 邑昇 | 電子零組件業 | 27.30 | 0.37% | -0.18% | -0.55% | -0.73% | 0.49% | 31 | 12.24 | -20 | 0 | 21.92% | -24.83% | -52.19% | -66 | 0.01% | 0.03% | 0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.15% | 1.34% | -0.4% | -2.6% | -14.1% |
| 3680 | 家登 | 半導體業 | 380.50 | 3.26% | 10.61% | 16.90% | 8.71% | 7.16% | 30 | 34.56 | -6 | 0 | 47.48% | 21.07% | 11.30% | 4 | 0.14% | 1.05% | -1.23% | -3.93% | 0.45% | 1.04% | -0.10% | -6.08% | 1.58% | 0.62% | -2.48% | 11.0% | 10.9% | 15.7% |
| 2393 | 億光 | 光電業 | 45.75 | -0.87% | -2.45% | -1.19% | -4.19% | 0.30% | 30 | 15.61 | 4 | 0 | 29.47% | -5.35% | -2.95% | -1 | 0.01% | -0.16% | -0.79% | -0.43% | 0.00% | 0.00% | 0.00% | 0.02% | -0.18% | -0.86% | -0.83% | -2.6% | -4.5% | 5.6% |
| 3013 | 晟銘電 | 電腦及週邊設備業 | 50.30 | 5.23% | 13.67% | 17.80% | 11.41% | 33.59% | 30 | 34.93 | 2 | 0 | 9.83% | 22.38% | 16.67% | 8 | 1.92% | 1.47% | 0.65% | -9.24% | 0.00% | 0.00% | 0.00% | 0.00% | 1.25% | -0.09% | -11.54% | 13.7% | 12.6% | 75.0% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/10/13 | 6526 達發 | 初上市 | 10/05~10/11 | 10/19 | 3,537 | 434.84 | 528.0 | 93,160 | 21.4 | 1 | 67,852 | 5.21 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/13 |
6856 鑫傳 | 初上櫃 | 10/05~10/11 | 3,024 | 1張~388張 | 54.62 | 50% | 400 | 5% | 10/27 | - | - | - | 78.5 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-10-10 18:00:03.225753 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16453.52 | 180.14 | 5日最低量 | ↓ / 10 / -45.21 | ↓ / 13 / -225.49 | ↑ / 1 |
| 道瓊指數 | 33407.58 | 288.01 | 15日最大量 | ↓ / 12 / -490.22 | ↓ / 9 / -1173.83 | ↑ / 2 |
| NASDAQ | 13431.34 | 211.51 | 3日最大量 | ↓ / 12 / 51.11 | ↓ / 15 / -255.86 | ↑ / 7 |
| S&P500 | 4308.5 | 50.31 | 3日最大量 | ↓ / 12 / -35.62 | ↓ / 14 / -125.7 | ↑ / 3 |
| 費城半導體 | 3475.21 | 68.23 | 0日最大量 | ↓ / 16 / 45.0 | ↓ / 18 / -89.2 | ↑ / 8 |
| 日經指數 | 30994.67 | -80.69 | 8日最低量 | ↓ / 9 / -1233.9 | ↓ / 7 / -1356.6 | ↑ / 1 |
| 韓國綜合 | 2408.73 | 5.13 | 964日最低量 | ↓ / 8 / -105.54 | ↓ / 11 / -147.63 | ↑ / 1 |
| 香港恆生指數 | 17517.4 | 31.42 | 3日最大量 | ↓ / 12 / -177.11 | ↓ / 34 / -900.52 | ↑ / 2 |
| 上證指數 | 3096.92 | -13.56 | 5日最大量 | ↓ / 7 / -22.72 | ↓ / 36 / -66.48 | ↓ / 1 |
| 德國指數 | 15128.11 | -101.66 | 2日最低量 | ↓ / 13 / -285.81 | ↓ / 13 / -590.23 | ↑ / 3 |
| 英國指數 | 2866.9 | 22.5 | 0日最低量 | ↑ / 1 / 25.12 | ↑ / 1 / 29.7 | ↑ / 1 |
| 法國指數 | 7021.4 | -38.75 | 5日最低量 | ↓ / 13 / -125.15 | ↓ / 11 / -225.44 | ↑ / 3 |
| VIX指數 | 17.7 | 0.25 | 0日最大量 | ↑ / 13 / 0.86 | ↑ / 17 / 2.01 | ↓ / 4 |
| 印度指數 | 65512.39 | -483.24 | 7日最低量 | ↓ / 5 / -820.12 | ↓ / 5 / -428.17 | ↑ / 3 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 27583.68 | -351.41 | 3日最大量 | ↑ / 22 / 429.27 | ↓ / 57 / 1033.01 | ↓ / 7 |
| 黃金價格 | 1849.5 | 19.3 | 2日最大量 | ↓ / 11 / -31.27 | ↓ / 12 / -60.29 | ↑ / 3 |
| 布蘭特原油 | 86.38 | 3.59 | 2日最大量 | ↓ / 4 / -2.71 | ↑ / 57 / 1.68 | ↑ / 1 |
| 白銀價格 | 21.741 | 0.2 | 2日最大量 | ↓ / 17 / -0.69 | ↓ / 11 / -1.46 | ↑ / 2 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 149.16 | 0.7 | ↑ / 48 / 0.59 | ↑ / 104 / 3.14 | ↓ / 5 |
| 美元:新台幣 | 32.118 | -0.09 | ↑ / 15 / 0.02 | ↑ / 91 / 0.24 | ↓ / 3 |
| 美元:人民幣 | 7.3005 | 0.1 | ↑ / 1 / 0.04 | ↑ / 3 / 0.06 | ↑ / 2 |
| 美元:澳幣 | 0.6372 | 0.0 | ↓ / 5 / -0.0 | ↓ / 42 / -0.01 | ↑ / 2 |
| 美元:南非幣 | 19.3567 | -0.15 | ↑ / 5 / 0.31 | ↑ / 10 / 0.56 | ↓ / 1 |
| 歐元:美元 | 1.0567 | 0.0 | ↓ / 48 / -0.0 | ↓ / 28 / -0.02 | ↑ / 3 |
| 英鎊:美元 | 1.2221 | 0.0 | ↓ / 48 / -0.0 | ↓ / 29 / -0.03 | ↑ / 4 |
| 美元:韓元 | 1343.36 | -2.7 | ↑ / 15 / 1.67 | ↑ / 41 / 18.13 | ↓ / 3 |