歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-12 01:28:41.152848

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6189 豐藝 電子通路業 50.20 -4.92% 6.92% 6.36% 10.45% 6.75% 3380 15.74 3 0 8.24% 2.12% 37.86% 19 -0.97% -0.38% 0.05% 0.28% 0.00% 0.00% 0.05% 0.18% 0.12% 0.25% 1.15% 5.0% 9.9% 19.5%
6577 勁豐 電腦及週邊設備業 100.50 0.50% 9.36% 9.36% 7.95% 7.06% 1362 17.06 27 0 23.64% 10.72% 49.88% 92 -0.83% -0.79% -0.89% -1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.27% 8.0% 6.4% 28.0%
6482 弘煜科 文化創意業 39.70 9.97% 13.59% 15.41% -9.36% 0.81% 348 13.88 1 0 99.89% 197.62% 58.57% 108 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.9% 0.8% -7.6%
1723 中碳 化學工業 117.50 4.44% 3.07% 4.91% 5.38% 0.72% 286 16.96 3 14 26.1% 3.67% -22.99% 1 0.18% 0.19% 0.34% 0.20% 0.00% 0.02% 0.09% 0.26% 0.09% 0.54% 0.39% 3.6% 5.6% 5.5%
6216 居易 通信網路業 31.00 4.55% 6.71% 7.83% 7.08% 5.17% 280 26.27 3 1 48.98% 35.38% 157.19% 15 0.23% 0.19% 0.91% 2.58% 0.00% 0.00% 0.00% 0.00% 0.46% 1.09% 2.13% 5.7% 5.5% 13.0%
2740 天蔥 觀光餐旅 41.35 9.97% 10.86% 11.76% 7.54% 0.08% 241 - 20 8 44.24% 3.12% 61.61% 6 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.82% -5.82% 10.8% 9.1% -6.8%
2501 國建 建材營造業 15.50 3.33% 2.65% 2.99% 2.65% 0.30% 195 8.61 1 9 25.26% 11.64% -33.22% 2 0.17% 0.15% 0.12% -0.05% 0.00% 0.00% 0.00% 0.00% -0.11% -0.36% -1.51% 2.4% 1.7% -3.4%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 23710.00% 59425.00% 38 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.27% -12.5% -20.9% -33.9%
2465 麗臺 電腦及週邊設備業 46.90 9.96% 22.61% 27.62% 31.01% 12.12% 169 - 4 1 10.22% 48.95% -54.85% 8 -0.35% 0.18% 0.97% 1.21% 0.00% 0.00% 0.00% 0.00% 0.12% 0.85% 1.56% 23.2% 27.0% 22.9%
4306 炎洲 塑膠工業 16.70 3.41% 3.09% 7.05% 9.15% 0.92% 134 12.01 1 1 16.1% -3.66% -4.53% -1 0.69% 0.74% 1.37% 0.77% 0.00% 0.00% 0.00% 0.00% 0.38% 0.72% 0.95% 5.3% 9.9% 8.5%
4162 智擎 生技醫療業 95.20 5.78% 7.94% 9.93% 11.74% 2.78% 132 45.99 -1 0 92.15% 348.89% 27.74% 20 0.50% 1.03% 0.95% 2.79% 0.00% 0.00% -0.00% -0.00% 0.11% -0.54% -1.81% 8.6% 10.7% -8.1%
6220 岳豐 電子零組件業 30.65 8.69% 5.87% 8.11% 12.07% 3.65% 129 6.8 2 1 21.88% 15.90% -18.72% 1 0.49% 1.16% 1.77% 4.24% 0.00% 0.00% 0.00% 0.00% 0.63% 2.51% 5.40% 6.9% 13.0% 13.0%
2108 南帝 橡膠工業 38.20 5.96% 4.66% 5.23% 4.23% 0.49% 128 28.51 3 0 23.93% 6.92% -10.39% 6 0.24% 0.24% 0.32% 0.58% 0.00% 0.02% 0.02% -0.01% -0.08% 0.05% 0.16% 4.4% 5.2% -0.7%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -10.8% -14.7% -22.4%
3006 晶豪科 半導體業 93.70 -0.74% 14.41% 11.68% 15.54% 16.47% 123 - 2 0 2.87% 6.75% -3.12% 1 -0.33% 2.19% 4.20% 7.66% 0.01% 0.16% 0.21% -0.25% 0.31% 2.11% 5.46% 9.9% 19.6% 19.3%
8227 巨有科技 半導體業 188.00 -5.76% 6.52% 15.69% 13.25% 19.74% 111 66.2 2 0 33.49% -27.67% 10.00% -2 -0.57% -0.08% -2.27% -4.36% 0.00% 0.00% 0.00% 0.00% 2.78% 3.86% 1.29% 8.0% 13.6% N/A
1342 八貫 其他業 118.00 7.27% 11.32% 11.85% 1.72% 4.66% 110 15.82 1 14 30.6% 5.82% 3.70% 7 0.22% 0.16% 0.29% 0.73% 0.00% 0.00% 0.00% 0.00% -0.36% -2.48% -3.45% 8.1% 6.5% -6.5%
2535 達欣工 建材營造業 33.95 1.34% 1.95% 1.80% 0.00% 0.48% 108 9.01 1 1 11.66% 16.99% -15.72% 3 0.32% 0.41% 0.27% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.41% 0.75% 0.9% 2.5% 5.7%
3236 千如 電子零組件業 25.15 7.02% 5.01% -9.04% -4.73% 1.21% 105 13.1 -9 0 23.16% -1.40% -38.34% -1 0.14% 0.04% 0.08% -1.29% 0.00% 0.00% 0.00% 0.00% 0.01% -0.26% -1.23% -1.1% -3.4% -6.2%
3376 新日興 電子零組件業 83.40 2.33% 3.22% 3.35% 0.97% 0.62% 100 12.83 2 0 16.43% -6.03% -4.77% -1 0.37% 0.66% 0.99% 0.19% 0.00% 0.00% 0.00% -0.12% -0.23% -1.66% -3.99% 1.9% 0.7% -3.1%
6505 台塑化 油電燃氣業 81.40 3.83% 1.37% 1.37% 0.99% 0.05% 98 - -1 0 1.01% 28.85% -16.80% 9 0.02% -0.01% -0.03% -0.07% -0.00% 0.00% -0.01% 0.00% -0.03% -0.07% -0.21% 1.2% 1.3% -2.1%
2912 統一超 貿易百貨業 260.50 -0.38% -0.95% -1.33% -2.98% 0.29% 88 26.99 -1 0 33.95% -1.40% 7.24% -1 -0.06% -0.12% -0.65% -2.07% 0.00% 0.00% -0.01% 0.13% -0.03% -0.15% -1.13% -1.3% -3.3% -4.7%
4102 永日 生技醫療業 41.70 1.46% 5.70% 14.88% 24.11% 4.92% 87 30.22 -4 0 30.6% 14.35% 39.15% 4 0.10% 1.52% 3.64% 4.40% 0.00% 0.00% 0.00% 0.00% 2.97% 6.95% 15.36% 10.3% 23.9% 29.6%
8454 富邦媒 數位雲端 540.00 4.45% 4.85% 9.64% 7.14% 0.61% 82 33.64 -2 0 10.06% 1.90% 6.19% 1 0.18% 0.12% -0.51% -2.31% 0.00% 0.00% 0.01% -0.04% 0.19% 0.94% -0.57% 6.1% 0.0% -20.5%
1796 金穎生技 食品工業 80.30 -9.98% -10.18% -10.08% -11.37% 1.33% 80 27.79 25 21 38.83% -16.33% -3.33% -7 -0.25% -0.43% -0.61% -0.97% 0.00% 0.00% 0.00% -0.39% -0.12% -0.15% -0.58% -9.9% -13.5% -14.7%
2330 台積電 半導體業 544.00 2.26% 2.06% 4.21% 0.93% 0.24% 79 14.61 -5 0 55.25% -4.38% -13.36% -1 0.07% 0.01% -0.43% -0.84% 0.00% 0.01% -0.00% -0.01% -0.03% -0.39% -0.65% 2.1% -0.2% 3.2%
2439 美律 通信網路業 90.70 6.96% 6.33% 7.34% 5.34% 1.89% 78 14.13 1 1 12.22% 74.28% 10.50% 33 0.95% 0.83% 0.29% -1.49% 0.00% 0.00% 0.00% 0.00% 0.13% -0.02% -0.34% 5.8% 3.4% 4.1%
6556 勝品 光電業 102.00 9.68% 22.89% 20.85% 16.04% 1.80% 77 10.3 1 1 29.59% 43.67% 5.97% 9 0.00% 0.04% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.08% -0.59% -1.15% 19.1% 11.6% -15.2%
9917 中保科 其他業 114.50 2.69% 5.53% 9.05% 9.05% 0.42% 76 19.67 1 0 32.95% -2.27% 12.56% -4 0.17% 0.32% 0.58% 1.35% 0.00% 0.04% 0.13% 0.17% 0.16% -0.04% -0.95% 6.6% 6.5% 7.9%
2105 正新 橡膠工業 44.80 3.94% 5.54% 4.43% 8.21% 0.52% 76 23.83 9 7 22.75% 6.25% -5.24% 4 0.22% 0.42% 1.05% 1.65% -0.00% -0.01% 0.05% 0.12% 0.16% 0.83% 1.00% 4.5% 11.9% 19.8%
4536 拓凱 運動休閒 179.50 2.87% 5.90% 7.81% 6.21% 1.79% 74 7.92 2 1 31.9% -12.90% -44.88% -1 0.91% 1.01% 1.02% 0.90% 0.08% 0.22% 0.22% 0.21% -0.03% 0.78% 0.53% 5.5% 7.0% -4.6%
6695 芯鼎 半導體業 41.00 -1.91% 0.00% 2.50% 3.14% 2.13% 72 - 2 0 41.1% 9.50% 29.42% 12 0.04% -0.00% 0.56% 0.49% 0.00% 0.00% 0.00% 0.00% 0.41% -0.32% -0.34% 0.7% 1.8% -5.0%
2338 光罩 半導體業 71.80 4.82% 4.51% 6.85% 4.51% 2.84% 68 9.46 -3 0 26.74% 30.13% 7.87% 164 0.47% 0.66% -0.59% -1.24% 0.00% 0.00% 0.00% -1.50% 0.06% -1.17% -7.10% 5.3% 2.8% -11.2%
1264 德麥 食品工業 293.00 2.09% 2.45% 2.45% 2.81% 0.19% 67 16.64 5 1 33.79% 4.86% 18.24% 8 -0.01% -0.01% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.3% 2.4% 6.4%
4438 廣越 紡織纖維 117.00 4.00% 3.08% 4.46% 4.00% 0.30% 62 11.61 2 1 15.83% 1.99% -18.86% 11 0.21% 0.24% 0.26% -0.11% 0.00% 0.00% 0.00% -0.07% 0.00% 0.00% 0.16% 3.0% 0.4% -1.7%
3022 威強電 電腦及週邊設備業 73.10 -6.76% -8.74% -7.93% -9.98% 1.98% 62 7.87 -1 1 34.52% -21.23% -27.56% -15 -0.44% -0.68% -1.67% -3.36% 0.00% -0.02% -0.05% -0.11% 0.20% 0.00% -2.14% -8.0% -8.9% -9.7%
2718 晶悅 建材營造業 45.25 -1.63% -1.63% -1.09% -4.23% 0.05% 59 7.44 41 41 46.94% 72.04% 1072.61% 1 0.00% 0.00% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.01% -1.3% -2.3% 6.5%
5274 信驊 半導體業 3035.00 6.87% 9.76% 18.55% 19.72% 2.89% 59 76.41 1 1 64.94% 32.10% -32.51% 8 0.68% 0.18% -0.94% -1.45% 0.21% 0.48% 2.57% 3.06% 0.11% 0.15% 0.30% 11.0% 20.9% 22.2%
8114 振樺電 電腦及週邊設備業 109.50 5.29% 3.79% 5.80% 0.92% 1.08% 58 13.49 2 1 37.87% -0.24% -31.91% -3 0.83% 1.05% 1.38% 2.06% 0.00% 0.00% 0.00% -0.58% -0.08% 0.18% 1.37% 4.3% 3.6% -2.4%
1722 台肥 化學工業 62.50 2.80% 6.29% 4.87% 3.65% 0.58% 58 14.5 33 12 34.86% -5.32% -19.55% -1 0.30% 0.42% 0.41% 0.41% 0.02% 0.02% 0.02% -0.01% -0.15% -0.20% -0.69% 4.3% 1.8% 6.7%
2903 遠百 貿易百貨業 24.40 3.17% 2.95% 4.95% 3.83% 0.39% 56 11.73 -1 0 57.22% 1.67% 2.65% 2 0.24% 0.22% 0.01% -0.33% 0.00% 0.02% 0.14% 0.20% 0.02% -0.08% -1.08% 3.3% 6.6% 8.4%
6266 泰詠 電子零組件業 31.95 -6.58% -5.61% -3.62% -4.63% 1.39% 56 10.65 -4 0 15.1% -9.61% -14.46% -15 -0.37% -0.32% -0.47% -1.14% 0.00% 0.00% 0.00% 0.00% 0.02% 0.55% 1.21% -4.7% -6.0% -6.9%
8176 智捷 通信網路業 12.10 10.00% 7.56% 5.22% 7.08% 1.08% 55 - 2 2 31.21% 52.63% 92.41% 45 0.00% -0.02% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% -0.22% -0.22% -0.21% 6.2% 6.1% 8.9%
5007 三星 鋼鐵工業 56.30 1.26% 0.54% 0.72% -0.18% 0.04% 55 16.81 1 0 24.17% 0.98% -6.03% 2 0.04% 0.03% 0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 0.08% 0.7% -0.4% 4.7%
6530 創威 通信網路業 38.95 -6.82% 11.29% 5.70% 31.14% 32.27% 54 27.24 23 1 41.33% 4.35% -2.84% 2 -2.32% 1.16% 0.23% -1.58% 0.00% 0.00% 0.00% 0.00% -1.73% -2.07% -8.60% 9.8% 21.9% 43.8%
2303 聯電 半導體業 46.90 3.76% 2.51% 3.42% 2.63% 0.67% 53 7.42 -7 0 35.72% 0.53% -24.45% 1 0.39% 0.28% 0.08% -2.11% -0.00% 0.04% 0.39% 0.63% -0.02% -0.19% -1.86% 2.5% 3.0% -2.1%
1712 興農 化學工業 37.85 3.27% 3.27% 3.27% 2.85% 1.05% 53 11.68 -1 0 27.99% 9.38% -17.03% 4 0.75% 0.80% 0.79% 0.48% 0.00% 0.00% 0.15% 0.61% 0.07% -0.19% -0.02% 3.0% 4.4% 2.3%
1799 易威 生技醫療業 22.90 4.09% 5.29% 10.10% 8.02% 0.10% 53 - 8 7 56.59% 252.18% 150.44% 50 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 6.8% 5.2% 17.9%
8432 東生華 生技醫療業 46.00 0.11% 0.11% 1.43% -0.76% 0.61% 52 32.17 2 1 58.31% 4.02% 3.48% 2 0.02% 0.03% -0.01% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.6% -0.1% -0.5%
4904 遠傳 通信網路業 74.20 1.64% 2.49% 2.91% 3.63% 0.20% 52 23.04 -1 9 31.65% 3.57% 7.66% 6 0.06% 0.06% 0.02% 0.45% 0.00% 0.02% 0.07% -0.48% 0.00% 0.07% -0.18% 1.8% 3.4% 3.0%
4527 方土霖 電機機械 36.15 0.98% 2.12% 2.84% 1.83% 0.25% 52 11.93 1 1 23.44% -9.76% 2.90% -1 0.00% 0.00% -0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.38% 0.48% 1.5% 4.9% 14.3%
9921 巨大 運動休閒 177.00 -1.12% -3.01% -3.01% -7.09% 0.60% 52 16.09 2 0 21.32% 3.47% -22.87% 1 -0.23% -0.53% -2.31% -3.55% 0.00% 0.00% 0.01% 0.61% 0.01% -0.64% -1.35% -3.1% -11.7% -13.7%
1218 泰山 食品工業 21.65 -1.37% -3.99% -4.42% -8.65% 0.71% 52 2.03 -41 0 11.67% -7.51% 0.62% -1 0.01% -0.02% -0.16% -0.43% 0.00% 0.00% 0.00% -0.02% 0.01% -0.56% -2.21% -4.9% -10.8% -27.1%
2347 聯強 電子通路業 67.50 3.85% 5.97% 5.97% 8.35% 0.42% 52 7.89 -14 0 4.61% 7.90% -4.69% 1 0.10% 0.14% 0.24% 0.97% 0.01% 0.11% 0.80% 0.94% 0.13% 0.50% 1.20% 5.5% 10.4% 10.8%
1604 聲寶 電器電纜 29.45 1.90% 1.73% 4.99% 3.88% 0.43% 52 15.26 6 0 20.7% -12.65% 0.57% -11 0.23% 0.25% 0.69% 0.84% 0.00% 0.00% 0.00% 0.03% 0.15% 0.72% 0.36% 3.2% 5.4% 8.8%
5522 遠雄 建材營造業 57.90 -2.69% -0.86% 2.30% 1.94% 0.10% 52 10.97 -25 0 29.23% 31.04% -39.58% 7 -0.07% -0.12% -0.44% -0.64% 0.00% 0.02% 0.29% 0.33% 0.01% -0.02% -0.29% 0.2% 1.4% -0.3%
5383 金利 其他電子業 29.75 -0.83% -1.65% -1.16% -2.46% 0.10% 50 - -13 0 13.0% -11.11% -23.74% -7 0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.83% -1.4% -2.1% 2.0%
6136 富爾特 通信網路業 19.45 1.57% 2.64% 3.46% 4.29% 0.24% 50 21.61 -1 0 20.04% 11.86% 20.31% 8 -0.00% 0.05% -0.05% 0.04% 0.00% 0.00% 0.00% 0.00% -0.02% 0.23% -0.44% 2.6% 3.7% 3.2%
1707 葡萄王 生技醫療業 150.50 -3.83% -4.75% -2.27% -3.53% 0.94% 50 15.33 1 0 81.31% -22.79% -11.16% -6 -0.58% -0.48% -0.50% -3.51% 0.00% -0.00% -0.00% -0.01% -0.14% -0.53% -1.36% -3.4% -6.6% -10.2%
3546 宇峻 文化創意業 76.40 -3.90% -5.21% -2.92% -5.09% 0.75% 49 12.57 1 0 96.87% -2.03% -25.44% -1 -0.20% -0.31% 0.17% -1.31% 0.00% 0.00% 0.00% 0.00% -0.12% 0.10% 0.14% -4.6% -2.7% -4.4%
4968 立積 半導體業 135.00 -7.22% -6.90% -7.22% -16.67% 4.05% 49 - 2 0 24.36% 9.20% -17.05% 1 -0.73% -1.92% -2.51% -3.16% 0.00% 0.00% -0.97% -2.58% 0.20% -0.04% -0.93% -8.5% -11.6% -9.2%
2453 凌群 資訊服務業 54.70 -0.73% 6.63% 8.32% 4.79% 7.98% 49 19.75 -3 0 26.96% 36.11% 4.56% 8 -0.90% -1.36% -0.82% -1.88% 0.00% 0.00% 0.00% -0.07% -0.47% -0.18% -3.54% 6.7% 1.1% 5.0%
5601 台聯櫃 航運業 33.70 -0.74% -3.58% -2.32% -3.30% 0.03% 49 74.89 2 0 61.12% 1.53% 3.52% 5 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -2.1% -3.6% -11.7%
6690 安碁資訊 數位雲端 171.00 0.00% 4.91% 5.56% 1.48% 1.99% 47 21.01 1 0 39.85% 20.50% 20.78% 47 -0.52% -0.36% -0.27% -1.78% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.83% 4.2% 3.0% 7.4%
2719 燦星旅 觀光餐旅 69.60 8.75% 34.36% 35.94% 20.62% 0.88% 47 - -2 0 10.76% -31.07% 1496.55% -2 -0.04% -0.06% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.10% -0.45% -1.00% 26.4% 11.4% 27.1%
4989 榮科 電子零組件業 28.35 5.78% 6.18% 11.18% 9.88% 1.04% 45 - -26 0 0.95% 22.72% 34.76% 3 0.03% -0.04% 0.02% -0.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.29% 8.0% 4.1% 5.1%
1783 和康生 生技醫療業 51.70 -9.77% -10.55% -7.35% -6.00% 1.42% 45 23.39 40 40 67.82% -27.08% -25.06% -6 -0.42% -0.30% 0.22% -0.83% 0.00% 0.00% -0.30% -1.00% 0.07% -0.33% -0.01% -8.0% -10.5% -8.2%
3532 台勝科 半導體業 153.00 1.66% 3.73% 6.62% 6.62% 0.48% 45 13.43 1 0 35.02% 1.78% -13.93% 1 0.16% 0.43% 0.66% 0.30% 0.00% 0.00% -0.00% -1.00% 0.31% 0.21% -1.72% 4.1% 4.1% -0.8%
2362 藍天 電腦及週邊設備業 31.80 1.11% -0.16% 2.25% -0.62% 0.15% 45 23.21 -1 0 20.22% 23.28% 23.50% 21 -0.03% -0.07% -0.16% -1.01% 0.00% 0.00% 0.00% -0.05% 0.05% -0.38% -1.16% 0.9% -1.0% -0.1%
6752 叡揚 資訊服務業 122.00 3.83% 12.96% 14.55% 8.44% 3.98% 45 20.93 1 0 50.28% 14.89% 17.79% 8 -0.07% -0.00% 0.03% 0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -2.70% 12.1% -2.1% 0.4%
2882 國泰金 金融保險業 45.95 3.14% 3.26% 2.80% -0.76% 0.23% 45 41.4 4 0 N/A -41.15% -8.76% -3 0.13% 0.04% -0.24% 0.28% 0.00% -0.00% 0.01% 0.06% -0.15% -0.30% 0.16% 1.7% 0.8% 5.7%
2344 華邦電 半導體業 27.95 1.82% 9.18% 6.07% 4.68% 1.97% 44 43.0 1 1 29.6% 5.32% -7.96% 2 0.33% 0.97% 0.15% -1.39% 0.00% 0.02% 0.04% 0.32% 0.14% -0.04% -1.95% 4.9% 4.5% 12.2%
2395 研華 電腦及週邊設備業 343.50 -0.58% -0.29% -1.01% -0.43% 0.31% 44 23.97 -3 24 40.45% 0.26% -20.47% 2 -0.08% -0.12% -0.56% -1.30% 0.00% 0.00% -0.01% -0.11% -0.09% -0.14% 0.04% -0.6% -3.0% -5.2%
2420 新巨 電子零組件業 46.95 3.19% 2.18% 3.64% 1.40% 0.63% 44 11.48 2 1 41.42% 6.99% -22.66% 1 0.43% 0.58% 0.39% -0.10% 0.00% 0.00% 0.00% -0.21% -0.18% -0.05% -0.50% 2.9% 0.9% 6.9%
2891 中信金 金融保險業 24.90 2.68% 1.63% 2.68% 3.53% 0.40% 44 13.53 4 0 N/A -25.14% 21.02% -2 0.14% 0.14% 0.41% -0.35% 0.00% 0.01% -0.07% 0.35% -0.22% -0.40% -1.32% 1.5% 1.5% 6.2%
1102 亞泥 水泥工業 40.35 1.13% 2.15% 1.77% 2.02% 0.23% 44 11.24 2 2 13.22% 3.43% -4.32% 1 0.10% 0.08% 0.08% -1.39% -0.00% 0.01% 0.04% 0.88% -0.08% -0.05% -1.80% 1.3% 1.2% -4.4%
9955 佳龍 綠能環保 23.00 9.79% 6.98% 5.26% 5.50% 1.63% 43 - 10 4 4.25% 8.45% 12.75% 1 0.00% -0.03% 0.08% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.22% 5.9% 2.7% 0.2%
6477 安集 光電業 36.80 -5.15% -9.58% -8.68% -11.54% 0.96% 43 13.33 2 6 26.39% -3.06% -80.98% -30 -0.20% -0.40% -0.27% -0.92% 0.00% 0.00% 0.00% -0.58% 0.34% 0.08% -1.58% -8.3% -12.2% -22.2%
4163 鐿鈦 生技醫療業 116.50 -6.05% -4.51% -4.12% -5.67% 0.87% 43 12.21 -1 0 42.61% -14.05% -26.25% -1 -0.14% -0.09% 0.02% -2.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.64% 2.81% -4.8% -3.6% -5.5%
6548 長科* 半導體業 31.80 -5.50% -5.92% -5.50% -9.14% 0.27% 42 - 3 0 22.98% -12.04% -25.42% -30 -0.05% -0.03% -0.14% -0.60% 0.00% 0.00% 0.01% 0.94% 0.03% -0.44% -3.29% -6.4% -8.6% -13.5%
5243 乙盛-KY 光電業 59.70 -6.13% -7.59% -7.30% -9.68% 1.68% 42 11.61 1 0 19.77% -2.15% -37.41% -1 -0.45% -0.74% -1.64% -4.19% 0.00% 0.00% 0.00% -0.92% -0.13% -1.71% -4.35% -7.8% -10.4% -11.2%
1475 業旺 紡織纖維 52.00 1.76% 1.36% -0.95% -1.52% 0.62% 42 4.48 2 0 23.76% 17.78% 6.50% 5 0.07% 0.06% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.99% 14.64% -0.0% -0.5% -11.6%
2885 元大金 金融保險業 25.50 2.82% 2.20% 1.59% 3.45% 0.24% 42 12.88 7 0 N/A -22.56% -0.27% -2 0.11% 0.01% 0.46% 1.61% 0.00% 0.01% 0.02% 0.05% -0.37% 0.19% 0.64% 1.7% 3.4% 9.7%
8942 森鉅 其他業 71.30 -2.99% -5.44% -3.52% -2.60% 0.84% 41 8.34 2 0 40.91% -19.54% -12.81% -7 -0.43% -0.63% -0.62% -0.34% 0.00% 0.00% -0.08% -0.10% 0.49% 0.43% 0.85% -3.8% -3.2% 5.0%
2890 永豐金 金融保險業 18.25 3.11% 5.19% 5.49% 5.19% 0.37% 41 12.01 35 0 N/A -10.45% 11.01% -3 0.23% 0.28% 0.30% -1.07% 0.01% 0.02% -0.16% 0.63% -0.02% -0.02% -0.37% 4.3% 3.5% 5.6%
8390 金益鼎 綠能環保 50.30 0.40% 0.00% -1.76% -0.98% 3.40% 40 10.1 41 0 13.62% -10.30% -9.42% -2 -0.38% -0.56% -0.29% 0.86% 0.00% 0.00% 0.00% 0.00% -0.04% -1.68% 0.47% -1.3% 0.2% 18.9%
1720 生達 生技醫療業 61.10 -8.12% -7.56% -5.71% -3.93% 1.75% 40 12.68 2 0 44.3% -15.41% -14.14% -6 -0.94% -0.96% -0.29% -1.60% 0.00% 0.00% 0.00% -0.01% 0.03% 0.07% -0.73% -6.7% -4.9% -1.7%
2886 兆豐金 金融保險業 38.50 2.67% 2.39% 1.85% 6.65% 0.28% 40 18.42 -1 0 N/A -13.26% 93.20% -9 0.13% 0.19% 0.30% -0.23% 0.01% 0.01% 0.09% 0.50% -0.03% 0.21% -0.29% 2.3% 2.8% 10.9%
6796 晉弘 生技醫療業 117.50 2.17% 6.33% 10.33% 7.31% 3.52% 40 47.96 5 8 56.29% 15.57% 1.27% 1 -0.53% -0.30% -0.39% -0.34% 0.00% 0.00% 0.01% 0.08% -0.08% -0.74% -1.39% 7.0% 2.9% 18.5%
1784 訊聯 生技醫療業 61.60 -9.28% -7.78% -0.16% -2.22% 3.14% 39 36.02 41 20 58.2% -18.93% 22.77% -6 -1.17% -0.55% 0.28% 0.36% 0.00% 0.00% 0.00% 0.00% 0.01% 0.83% -0.76% -5.6% -6.3% 10.5%
6874 倍力 資訊服務業 116.50 2.19% 10.43% 12.56% -1.69% 1.76% 39 27.61 -2 0 11.65% -44.25% 10.00% -7 -0.02% 0.04% -0.05% -0.63% 0.00% 0.00% 0.00% 0.00% 0.07% 0.25% 0.14% 9.1% -4.3% N/A
3356 奇偶 光電業 42.00 -6.77% -12.32% -9.09% -9.87% 1.81% 38 14.48 30 0 44.77% 32.37% -7.79% 8 -0.45% -1.20% -1.01% -5.94% 0.00% 0.00% 0.00% 0.00% -0.57% -2.08% -5.96% -9.8% -12.2% -5.4%
8092 建暐 其他電子業 10.60 -4.50% -5.36% -6.61% -10.92% 0.45% 38 75.71 -3 0 19.76% 0.86% -25.05% 1 0.00% -0.03% -0.04% 0.18% 0.00% 0.00% 0.00% 0.00% 0.06% 0.05% 0.93% -5.8% -11.7% -12.6%
4905 台聯電 通信網路業 69.20 -1.70% -3.49% -3.22% -5.08% 0.13% 38 17.93 -1 0 31.22% -7.79% 192.16% -1 0.01% 0.02% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% -1.7% -4.1% 18.6%
2480 敦陽科 資訊服務業 118.00 2.61% 2.16% 3.06% 1.72% 0.53% 38 16.01 -2 0 24.36% -2.87% 0.70% -1 0.30% 0.34% 0.22% -1.96% -0.02% -0.04% 0.22% 0.26% -0.42% 0.24% -0.69% 2.2% 1.7% 14.7%
6263 普萊德 通信網路業 120.50 -0.82% -4.37% -2.03% -4.74% 0.24% 38 14.82 41 41 44.13% 9.73% 10.22% 2 -0.08% -0.16% -0.20% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -2.4% -4.6% 8.9%
4770 上品 化學工業 303.50 1.34% 1.85% 4.84% 8.01% 0.57% 38 12.71 -4 0 45.28% 14.16% -21.68% 3 0.13% 0.34% 0.87% 0.34% -0.01% -0.08% -0.08% -0.10% 0.52% 0.47% 1.30% 3.4% 3.9% -1.1%
1313 聯成 塑膠工業 15.20 2.01% 1.33% 0.33% -3.18% 0.22% 38 - -2 0 1.96% 8.75% 38.53% 17 0.12% 0.09% 0.00% 0.46% 0.00% 0.00% 0.00% 0.00% 0.03% -0.03% 0.32% 0.2% -2.3% 3.2%
6005 群益證 金融保險業 14.60 1.04% -0.34% -0.34% -1.35% 0.30% 38 10.5 -1 0 N/A -21.52% 159.33% -3 -0.15% -0.38% -0.72% -1.23% 0.00% 0.00% 0.00% -0.05% -0.24% -0.47% -0.08% -0.8% -2.4% 10.3%
3703 欣陸 建材營造業 27.40 1.29% 1.67% 1.86% 2.81% 0.27% 38 15.05 3 1 14.15% 23.44% 24.44% 1 0.14% 0.25% 0.38% 0.05% 0.00% 0.00% 0.09% 0.35% 0.14% 0.13% -1.19% 1.6% 2.9% -5.9%
8476 台境 綠能環保 61.40 -4.51% -4.95% -9.57% -6.83% 0.39% 38 6.18 1 30 47.47% -8.16% -60.44% -2 -0.04% -0.06% 0.39% -0.25% 0.00% 0.00% 0.00% 0.00% -0.44% -0.51% -1.18% -7.6% -6.0% -5.9%
8096 擎亞 電子通路業 10.80 0.47% 1.41% 1.89% 0.47% 0.16% 37 - -41 0 3.43% 41.61% 34.43% 4 -0.02% -0.01% -0.02% -0.16% 0.00% 0.00% 0.00% 0.00% 0.34% 0.10% -0.22% 1.0% -0.9% -6.1%
6855 數泓科 其他電子業 86.10 2.38% 2.26% 2.01% 0.35% 0.10% 36 13.91 2 1 45.68% 3.61% 30.28% 8 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 1.9% 1.8% 5.9%
1109 信大 水泥工業 17.90 0.56% 0.85% 0.28% -0.28% 0.12% 36 8.99 2 5 21.43% -3.70% 13.27% -1 -0.01% -0.02% -0.18% -0.15% 0.00% 0.00% 0.00% 0.00% -0.03% -0.15% 0.09% 0.1% 0.6% 3.5%
2855 統一證 金融保險業 18.20 -1.36% -3.19% -3.19% -5.94% 0.12% 36 10.52 7 0 N/A -47.76% -63.60% -19 -0.05% -0.10% -0.19% -0.03% 0.00% 0.00% 0.00% 0.03% -0.08% -0.06% 0.30% -3.3% -5.9% 4.6%
1529 樂事綠能 電機機械 32.65 0.93% 0.15% 7.93% 2.51% 2.53% 36 31.7 41 0 19.95% 202.70% 186.21% 20 -0.40% -0.26% -0.94% -0.96% 0.00% 0.00% 0.00% -0.08% 0.35% -0.49% -1.63% 3.9% -4.7% 4.6%
6790 永豐實 造紙工業 37.90 -0.79% -2.07% -1.69% -1.17% 0.10% 36 16.27 4 1 22.86% 9.74% 3.97% 2 -0.01% -0.01% 0.03% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.23% -1.6% -1.8% 0.0%
2812 台中銀 金融保險業 14.95 1.36% 1.36% 1.36% 1.01% 0.13% 36 12.89 13 0 N/A -13.08% 9.84% -4 0.04% 0.02% -0.11% -0.57% 0.00% 0.00% 0.00% 0.05% -0.04% -0.08% -0.22% 1.0% 1.1% 5.8%
6417 韋僑 通信網路業 98.80 -9.77% -14.09% -8.94% -15.19% 2.05% 35 18.78 1 0 31.04% -7.98% -17.43% -5 -0.41% -0.20% 0.04% 0.07% -0.17% -0.73% -2.49% -3.91% 0.23% -1.66% -1.14% -10.6% -17.3% -17.9%
1718 中纖 化學工業 7.94 1.28% 1.15% 0.38% 0.51% 0.16% 35 - 3 0 N/A 9.25% 23.18% 34 0.09% 0.00% -0.21% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% 0.29% 0.4% -0.5% -4.0%
6803 崑鼎 綠能環保 317.00 0.16% -0.16% -0.16% -0.63% 0.05% 35 19.22 41 0 22.77% -5.12% 3.69% -3 0.00% 0.02% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.77% 0.0% 0.2% 9.3%
6770 力積電 半導體業 27.05 2.08% 1.69% 0.56% -1.99% 0.40% 35 12.3 1 0 17.79% 0.84% -41.83% 3 0.10% 0.07% -0.49% -2.10% -0.00% -0.00% 0.00% 0.94% -0.11% -0.56% -1.07% 0.1% -2.9% -13.3%
2545 皇翔 建材營造業 38.80 -0.51% -0.89% -0.89% -1.27% 0.05% 34 45.65 -14 0 32.31% 20.76% -56.25% 1 -0.02% -0.03% 0.13% 0.22% 0.00% 0.00% 0.00% -0.05% 0.03% 0.38% 0.26% -1.0% -1.2% -8.6%
2607 榮運 航運業 28.85 3.04% 2.12% 2.85% 1.58% 0.50% 34 9.78 3 0 24.45% 21.25% 13.86% 12 0.35% 0.28% 0.30% 0.90% 0.00% 0.00% 0.00% -0.00% -0.09% 0.02% 1.77% 1.8% 2.3% 3.6%
5871 中租-KY 其他業 183.50 3.09% 1.38% 3.38% 6.38% 0.41% 34 11.44 -9 0 67.1% -0.15% 13.16% -1 0.12% -0.01% -0.09% -2.09% 0.00% 0.00% -0.01% 0.02% 0.00% -0.06% -1.21% 1.9% 0.1% -12.1%
6206 飛捷 電腦及週邊設備業 67.70 3.20% 3.20% 2.89% 0.59% 0.53% 34 15.74 2 1 35.74% 9.95% -39.69% 1 0.36% 0.52% 0.59% -0.31% 0.00% 0.00% 0.22% 0.70% -0.46% -1.12% -1.70% 2.1% 2.2% -2.4%
3048 益登 電子通路業 22.95 -1.71% -1.50% -1.50% -3.37% 0.14% 34 33.26 -41 0 3.29% 23.70% -13.23% 7 -0.06% -0.10% -0.18% -0.18% 0.00% 0.00% 0.00% 0.00% 0.02% -0.05% 0.97% -1.9% -3.4% -14.6%
2308 台達電 電子零組件業 338.50 0.30% 0.89% 3.04% -0.44% 0.34% 34 25.82 2 1 28.41% 1.28% 3.56% 10 -0.05% -0.18% -0.62% -0.54% 0.01% 0.01% -0.03% -0.47% 0.11% -0.14% -0.81% 1.8% -2.0% 6.9%
4950 牧東 其他業 8.50 -8.50% -20.56% -28.87% -27.97% 1.12% 34 - -13 0 -87.86% 89.28% 93.38% 14 0.01% 0.13% 0.13% -0.91% 0.00% 0.00% 0.00% 0.00% -0.52% -0.50% -0.85% -23.4% -27.8% -52.0%
1256 鮮活果汁-KY 食品工業 261.00 -4.04% -4.04% -3.33% -3.33% 0.10% 33 16.32 2 5 29.03% -21.86% -8.00% -5 -0.01% -0.01% 0.01% -0.03% 0.00% 0.00% 0.00% -0.02% 0.02% 0.00% 0.23% -3.8% -6.7% -11.8%
2516 新建 建材營造業 7.85 9.94% 10.10% 5.23% -0.88% 2.40% 33 - -1 0 3.94% 26.74% 78.89% 24 0.31% 0.62% 1.68% 1.61% 0.00% 0.00% 0.00% 0.00% -0.32% -0.86% 0.53% 6.3% 12.7% 41.0%
2393 億光 光電業 44.85 -1.97% -4.37% -3.86% -5.58% 0.51% 33 15.31 4 0 29.47% -5.35% -2.95% -1 -0.08% -0.23% -0.83% -0.53% 0.00% 0.00% 0.00% 0.02% -0.18% -0.86% -0.83% -4.2% -6.1% 3.5%
1516 川飛 其他業 16.80 0.30% -0.88% -2.04% -3.17% 0.25% 32 16.8 -17 0 4.91% 59.54% 16440.76% 6 -0.02% -0.01% 0.08% -0.50% 0.00% 0.00% 0.00% 0.00% 0.11% 2.29% 2.85% -1.7% -7.5% -15.8%
5312 寶島科 生技醫療業 78.90 -1.74% -0.88% -1.25% -3.78% 0.27% 32 15.11 -1 0 61.6% -7.23% 7.55% -2 -0.09% -0.07% -0.23% -0.27% 0.00% -0.02% -0.02% 0.00% -0.10% -0.21% 0.07% -1.5% -3.4% 9.8%
2836 高雄銀 金融保險業 12.00 0.42% -0.41% -1.23% -2.83% 0.05% 32 17.65 3 0 N/A 0.40% 4.66% 1 -0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.33% 0.25% -0.6% -2.0% -3.5%
1537 廣隆 電機機械 134.00 1.90% 1.90% 2.29% 1.52% 0.35% 31 16.9 2 1 19.17% -7.09% -15.12% -1 0.28% 0.40% 0.22% -0.11% 0.00% 0.00% 0.00% 0.02% -0.28% -0.98% -1.79% 1.8% -1.8% -3.8%
4167 松瑞藥 生技醫療業 18.10 4.02% 1.69% 4.02% 1.69% 0.95% 31 60.33 2 0 18.42% 25.46% 1.49% 10 0.13% 0.21% 0.27% 1.16% 0.00% 0.00% 0.00% 0.00% 0.21% 0.07% 1.81% 2.9% 2.4% -5.1%
3523 迎輝 光電業 18.00 0.28% 1.12% -0.55% 3.45% 0.30% 31 - 2 2 -14.0% -61.01% -28.44% -16 -0.01% -0.01% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.65% 1.40% 0.6% 4.7% 2.5%
3443 創意 半導體業 1575.00 9.76% 11.70% 13.31% 12.90% 5.70% 31 50.51 -3 0 30.52% 2.32% 10.32% 2 1.16% 0.70% 0.14% -3.16% 0.21% 0.26% 0.26% -2.55% -0.31% -1.78% -3.86% 10.9% 8.9% 32.8%
4440 宜新實業 紡織纖維 26.55 -1.48% -2.57% -2.57% -5.01% 0.16% 31 17.13 -10 0 9.63% -18.96% -42.82% -2 -0.02% -0.01% 0.03% -0.24% 0.00% 0.00% 0.00% 0.00% -0.08% -0.31% -1.11% -2.7% -4.9% -16.3%
6643 M31 半導體業 812.00 1.25% 0.12% -0.49% -6.24% 6.16% 30 61.84 1 0 100.0% 8.50% 36.23% 8 -0.94% -1.00% -1.45% -7.35% 0.06% -0.37% -1.37% -0.67% 1.45% -0.23% -2.12% -1.1% -6.7% 14.6%
5348 系通 通信網路業 20.55 9.89% 19.48% 14.80% 4.05% 3.11% 30 85.62 -1 0 26.45% 7.53% 390.71% 94 0.04% 0.04% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 1.39% 1.39% -1.87% 13.1% 21.5% 75.8%
8091 翔名 電子零組件業 82.70 -2.13% -4.39% -3.73% -5.70% 0.58% 30 9.59 2 0 35.92% -7.54% -20.85% -7 -0.17% -0.23% -0.57% 0.15% 0.00% 0.00% 0.00% 0.00% 0.35% 0.86% 0.81% -3.7% -5.2% -9.0%
3349 寶德 電腦及週邊設備業 17.10 0.00% -0.58% -3.39% -1.72% 0.07% 30 - 2 0 9.87% -16.06% -56.57% -9 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.07% 0.04% -1.9% -3.1% 11.4%
4960 誠美材 光電業 12.25 1.66% -0.41% 4.26% 2.08% 1.20% 30 - -12 1 2.78% -10.95% 63.52% -1 0.05% -0.03% -0.37% 1.28% 0.00% 0.00% 0.00% -0.00% 0.03% 0.57% 1.36% 2.0% 2.0% 6.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-11
代碼公司股本比期間漲幅
3450聯鈞4.92%-1.75%
2363矽統2.59%9.55%
3548兆利1.73%-4.93%
3443創意1.37%9.4%
1815富喬1.27%-3.3%
6158禾昌1.2%9.7%
5225東科-KY1.05%-2.85%
6187萬潤1.01%0.0%
4536拓凱0.99%2.87%
4908前鼎0.98%-5.57%
1603華電0.95%-0.25%
2439美律0.95%6.76%
5274信驊0.89%6.68%
3708上緯投控0.84%2.58%
8114振樺電0.83%5.26%
5222全訊0.81%4.05%
6451訊芯-KY0.78%-8.05%
1712興農0.75%3.24%
8210勤誠0.73%-0.85%
6197佳必琪0.72%4.44%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-11
代碼公司股本比期間漲幅
2363矽統4.6%12.17%
3450聯鈞3.87%-0.8%
2486一詮3.07%4.44%
6187萬潤2.76%7.14%
2364倫飛2.58%8.4%
6117迎廣2.5%14.83%
3006晶豪科2.35%14.25%
1519華城2.1%11.57%
6213聯茂2.02%0.21%
3715定穎投控1.91%6.79%
6491晶碩1.82%0.26%
3122笙泉1.77%26.51%
3680家登1.75%6.83%
6271同欣電1.72%1.04%
6156松上1.65%7.19%
1603華電1.56%4.43%
3029零壹1.54%3.7%
4102永日1.52%5.7%
8112至上1.51%0.18%
6150撼訊1.46%9.6%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-11
代碼公司股本比期間漲幅
3032偉訓13.9%16.26%
4961天鈺10.12%14.93%
5321美而快9.51%11.29%
8112至上7.46%8.43%
8016矽創6.49%-1.07%
1560中砂6.24%16.67%
3260威剛6.15%6.0%
4906正文4.98%-2.71%
3006晶豪科4.41%15.44%
1522堤維西4.4%20.33%
4915致伸4.33%4.22%
4967十銓4.19%7.74%
6213聯茂4.16%4.19%
8081致新4.01%2.57%
3014聯陽3.92%2.41%
2364倫飛3.77%15.7%
6285啟碁3.73%-10.38%
4102永日3.64%24.32%
8210勤誠3.58%4.39%
4979華星光3.54%-16.67%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-11
代碼公司股本比期間漲幅
3217優群-2.45%-9.85%
3715定穎投控-2.4%-2.4%
6530創威-2.32%-6.47%
3231緯創-1.99%-9.24%
3088艾訊-1.74%-10.49%
4967十銓-1.52%-0.83%
2425承啟-1.49%2.0%
3567逸昌-1.41%-10.43%
6122擎邦-1.33%-9.23%
6799來頡-1.31%-6.42%
3013晟銘電-1.3%-4.9%
6684安格-1.3%-2.9%
3122笙泉-1.28%-0.78%
6104創惟-1.27%1.85%
1584精剛-1.2%-1.1%
6672騰輝電子-KY-1.19%-7.18%
1784訊聯-1.17%-9.35%
4977眾達-KY-1.12%-3.88%
2376技嘉-1.09%-5.13%
5439高技-1.0%-2.75%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-11
代碼公司股本比期間漲幅
6122擎邦-4.31%-0.32%
3325旭品-3.93%-2.89%
3231緯創-3.69%-11.48%
3548兆利-3.49%-8.97%
8086宏捷科-3.08%-4.55%
4763材料-KY-2.64%2.42%
3567逸昌-2.64%-5.23%
6799來頡-2.61%-13.44%
1584精剛-2.42%-4.72%
3014聯陽-2.4%6.01%
4746台耀-2.37%-6.18%
6485點序-2.31%-3.67%
1609大亞-2.23%-8.41%
6104創惟-2.23%0.47%
6223旺矽-2.17%-7.04%
4129聯合-2.04%-6.96%
4968立積-1.92%-6.85%
1514亞力-1.9%2.35%
3088艾訊-1.83%-9.32%
6235華孚-1.71%-9.24%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-11
代碼公司股本比期間漲幅
6122擎邦-13.7%-18.03%
6212理銘-13.44%-5.46%
5212凌網-12.2%-2.51%
4572駐龍-10.17%-11.29%
3043科風-6.92%-20.21%
2332友訊-6.24%-13.06%
2230泰茂-5.97%-4.31%
2402毅嘉-5.86%-14.51%
6830汎銓-5.57%-20.51%
3587閎康-5.43%-11.57%
2634漢翔-5.09%-12.78%
6829千附精密-4.91%-19.86%
2425承啟-4.49%1.95%
6472保瑞-4.35%-7.46%
2462良得電-4.22%3.34%
4746台耀-4.04%-7.67%
3289宜特-3.99%-13.17%
2618長榮航-3.92%-8.36%
3081聯亞-3.89%2.17%
4129聯合-3.89%-7.52%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/10/17
10/17 		65851
鼎基一 		有擔保轉換債 10/11~10/134,350 1張~435張 10250% 400 0.5% 10/26 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/6
代碼公司增加比期間漲幅
2489瑞軒64.9%N/A%
1776展宇30.62%N/A%
6228全譜22.18%N/A%
4994傳奇20.94%N/A%
1805寶徠20.26%N/A%
1236宏亞18.29%N/A%
6245立端9.2%5.02%
6187萬潤8.04%17.7%
4967十銓6.05%10.58%
3363上詮5.71%2.17%
2486一詮5.66%9.43%
8358金居5.37%9.22%
6156松上5.06%7.22%
3325旭品4.72%18.38%
1815富喬4.02%9.09%
3483力致3.68%2.92%
3234光環3.03%26.34%
4102永日2.97%6.61%
6668中揚光2.84%1.5%
2442新美齊2.81%4.42%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/6
代碼公司增加比期間漲幅
2489瑞軒64.77%N/A%
1776展宇30.64%N/A%
6228全譜22.2%N/A%
4994傳奇20.81%N/A%
1805寶徠20.25%N/A%
1236宏亞18.1%N/A%
5321美而快14.01%20.93%
3032偉訓12.99%23.44%
3363上詮9.78%17.97%
3494誠研9.17%-1.31%
1815富喬8.83%28.57%
3444利機7.12%12.74%
3325旭品7.11%28.01%
4102永日6.95%22.32%
6245立端6.89%-5.69%
6187萬潤6.12%32.34%
8016矽創5.95%-0.54%
3450聯鈞5.93%41.28%
3434哲固5.25%0.91%
4967十銓5.24%6.76%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/6
代碼公司增加比期間漲幅
5321美而快-7.22%-15.45%
6469大樹-4.43%8.0%
4977眾達-KY-4.31%1.32%
1449佳和-4.05%-5.57%
6485點序-4.02%3.4%
3171新洲-3.82%-3.28%
4979華星光-3.67%-3.15%
6122擎邦-3.41%9.01%
3548兆利-3.38%5.26%
6442光聖-3.24%-2.1%
6585鼎基-3.22%11.06%
3230錦明-3.2%-12.11%
3715定穎投控-3.19%10.98%
3014聯陽-3.16%4.14%
6438迅得-3.05%6.4%
3322建舜電-2.81%-2.4%
1514亞力-2.62%9.65%
6235華孚-2.46%-1.7%
8086宏捷科-2.41%0.0%
3580友威科-2.35%6.09%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/6
代碼公司增加比期間漲幅
5345天揚-16.43%198.21%
5227立凱-KY-11.44%8.17%
6122擎邦-10.84%-10.41%
4979華星光-9.97%-17.56%
6861睿生光電-8.16%-8.76%
2402毅嘉-7.41%-12.0%
3043科風-6.75%-16.22%
3163波若威-6.01%-1.41%
2740天蔥-5.82%-2.21%
1449佳和-5.77%-23.17%
3230錦明-5.71%-19.82%
5225東科-KY-5.41%15.65%
8088品安-5.39%12.35%
5529鉅陞-5.34%83.33%
4572駐龍-5.14%-9.92%
6485點序-4.83%9.68%
3171新洲-4.82%-1.94%
2634漢翔-4.8%-13.09%
3715定穎投控-4.69%35.17%
3289宜特-4.66%-11.22%
最後資料更新2023-10-11 18:00:01.370555
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16453.52180.145日最低量↓ / 10 / -45.21↓ / 13 / -225.49↑ / 1
道瓊指數33407.58288.0115日最大量↓ / 12 / -490.22↓ / 9 / -1173.83↑ / 2
NASDAQ13431.34211.513日最大量↓ / 12 / 51.11↓ / 15 / -255.86↑ / 7
S&P5004308.550.313日最大量↓ / 12 / -35.62↓ / 14 / -125.7↑ / 3
費城半導體3475.2168.230日最大量↓ / 16 / 45.0↓ / 18 / -89.2↑ / 8
日經指數30994.67-80.698日最低量↓ / 9 / -1233.9↓ / 7 / -1356.6↑ / 1
韓國綜合2408.735.13964日最低量↓ / 8 / -105.54↓ / 11 / -147.63↑ / 1
香港恆生指數17517.431.423日最大量↓ / 12 / -177.11↓ / 34 / -900.52↑ / 2
上證指數3096.92-13.565日最大量↓ / 7 / -22.72↓ / 36 / -66.48↓ / 1
德國指數15128.11-101.662日最低量↓ / 13 / -285.81↓ / 13 / -590.23↑ / 3
英國指數2863.013.80日最低量↑ / 8 / 22.1↓ / 15 / 23.95↑ / 1
法國指數7021.4-38.755日最低量↓ / 13 / -125.15↓ / 11 / -225.44↑ / 3
VIX指數17.70.250日最大量↑ / 13 / 0.86↑ / 17 / 2.01↓ / 4
印度指數65512.39-483.247日最低量↓ / 5 / -820.12↓ / 5 / -428.17↑ / 3

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元27583.68-351.413日最大量↑ / 22 / 429.27↓ / 57 / 1033.01↓ / 7
黃金價格1849.519.32日最大量↓ / 11 / -31.27↓ / 12 / -60.29↑ / 3
布蘭特原油86.383.592日最大量↓ / 4 / -2.71↑ / 57 / 1.68↑ / 1
白銀價格21.7410.22日最大量↓ / 17 / -0.69↓ / 11 / -1.46↑ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.160.7↑ / 48 / 0.59↑ / 104 / 3.14↓ / 5
美元:新台幣32.118-0.09↑ / 15 / 0.02↑ / 91 / 0.24↓ / 3
美元:人民幣7.30050.1↑ / 1 / 0.04↑ / 3 / 0.06↑ / 2
美元:澳幣0.63720.0↓ / 5 / -0.0↓ / 42 / -0.01↑ / 2
美元:南非幣19.3567-0.15↑ / 5 / 0.31↑ / 10 / 0.56↓ / 1
歐元:美元1.05670.0↓ / 48 / -0.0↓ / 28 / -0.02↑ / 3
英鎊:美元1.22210.0↓ / 48 / -0.0↓ / 29 / -0.03↑ / 4
美元:韓元1343.36-2.7↑ / 15 / 1.67↑ / 41 / 18.13↓ / 3

前一天的資料
後一天的資料