歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-12 23:58:56.955928

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1603 華電 電器電纜 42.45 9.13% 13.50% 27.86% 35.41% 8.08% 3001 16.65 2 2 14.14% 120.32% 140.43% 164 0.35% 1.08% 2.70% 3.02% 0.00% 0.00% 0.01% 0.10% 1.82% 0.04% -1.94% 19.2% 19.5% 41.0%
4552 力達-KY 電機機械 37.60 9.94% 11.74% 10.91% 8.36% 4.64% 1764 9.42 1 1 22.54% 17.76% 3.94% 59 0.44% 0.52% -0.41% -0.44% 0.00% 0.00% 0.00% 0.00% 0.17% -0.56% -0.69% 9.5% 12.3% 17.4%
2360 致茂 其他電子業 236.00 -6.72% -14.49% -13.08% -12.59% 2.79% 1215 21.83 2 1 61.51% -11.62% -27.72% -1 -0.09% -0.04% 0.34% -0.09% -0.09% -0.34% -0.66% -0.24% -0.04% 0.15% -0.79% -10.7% -12.7% 8.3%
8423 保綠-KY 綠能環保 20.65 -0.48% -1.67% -0.72% -1.20% 0.43% 595 18.44 15 1 25.52% -7.10% 11.49% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.12% -0.41% -1.0% -6.7% 2.1%
6216 居易 通信網路業 34.00 9.68% 16.44% 18.26% 15.65% 8.62% 473 28.81 3 1 48.98% 35.38% 157.19% 15 0.81% 0.98% 1.47% 3.31% 0.00% 0.00% 0.00% 0.00% 0.46% 1.09% 2.13% 14.9% 15.3% 23.7%
6158 禾昌 電子零組件業 39.20 1.03% 11.36% 5.66% 10.11% 15.52% 429 73.96 7 2 28.26% -10.36% 6.98% -1 1.62% 3.13% 2.99% 3.39% 0.00% 0.00% 0.00% 0.00% 1.07% 1.20% -0.76% 7.1% 11.6% 37.2%
2233 宇隆 汽車工業 127.50 9.91% 10.87% 10.39% 19.16% 7.33% 327 15.23 2 0 28.78% 0.97% 13.64% 17 0.58% 0.51% 1.95% 2.12% 0.23% 0.23% 0.23% -0.41% 0.11% 0.09% 0.42% 10.1% 17.8% 18.7%
4737 華廣 生技醫療業 80.70 9.95% 9.20% 8.91% 8.76% 1.26% 264 115.29 1 0 40.95% 5.59% -49.88% 1 0.02% 0.03% 0.03% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 8.6% 8.7% 5.3%
2465 麗臺 電腦及週邊設備業 51.20 9.17% 35.45% 38.75% 45.04% 14.15% 170 - 4 1 10.22% 48.95% -54.85% 8 0.86% 0.99% 2.09% 1.83% 0.00% 0.00% 0.00% 0.00% 0.12% 0.85% 1.56% 31.5% 37.7% 33.9%
8996 高力 電機機械 320.00 9.97% 9.40% 13.27% 8.47% 17.74% 161 54.24 41 17 29.17% -18.65% 21.43% -6 2.63% 2.60% 4.76% -1.07% 0.92% 0.84% 1.62% 1.49% -0.86% -3.93% -10.44% 13.4% 4.9% 27.2%
5347 世界 半導體業 74.20 4.80% 7.38% 6.76% 7.69% 0.70% 153 12.6 1 0 30.03% -2.06% -6.75% -2 0.22% 0.18% -0.57% -2.61% -0.00% -0.00% -0.00% -1.02% 0.17% -0.69% -2.83% 5.8% 4.0% -12.5%
8176 智捷 通信網路業 12.85 6.20% 15.77% 12.23% 10.78% 3.74% 146 - 2 2 31.21% 52.63% 92.41% 45 -0.03% -0.04% -0.05% -0.14% 0.00% 0.00% 0.00% 0.00% -0.22% -0.22% -0.21% 12.1% 12.5% 15.5%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -10.8% -14.7% -22.4%
5521 工信 建材營造業 8.00 1.27% 1.65% 3.36% 6.95% 0.57% 122 80.0 11 1 7.03% 9.70% 61.22% 1 0.19% 0.30% 0.58% 0.72% 0.00% 0.00% 0.00% 0.00% 0.25% 0.16% 1.18% 3.4% 6.2% 9.8%
6435 大中 半導體業 96.70 2.87% 2.44% 1.36% -0.31% 0.95% 119 20.89 2 0 16.79% 1.43% 36.52% 5 0.27% 0.31% 0.43% 1.00% 0.00% 0.00% 0.00% 0.00% 0.10% 1.18% 1.97% 1.4% -0.4% -5.2%
3236 千如 電子零組件業 26.60 5.77% 11.53% 8.79% 0.00% 3.35% 107 13.85 -9 0 23.16% -1.40% -38.34% -1 -0.01% 0.07% 0.08% -1.22% 0.00% 0.00% 0.00% 0.00% 0.01% -0.26% -1.23% 4.6% 2.1% -0.9%
4550 長佳 電機機械 30.10 4.33% 3.79% 2.73% 0.84% 1.70% 102 11.15 1 1 11.92% 33.53% 61.03% 1 0.13% 0.09% 0.15% -0.39% 0.00% 0.00% 0.00% 0.00% 0.06% 0.08% 1.27% 2.9% 3.0% 7.3%
3443 創意 半導體業 1695.00 7.62% 18.53% 20.21% 24.63% 7.22% 89 54.36 -3 0 30.52% 2.32% 10.32% 2 -0.41% 0.46% -0.25% -3.49% 0.62% 0.84% 0.94% -2.05% -0.31% -1.78% -3.86% 18.3% 17.5% 42.3%
6823 濾能 半導體業 54.60 -3.36% -6.02% -0.36% -7.77% 0.53% 88 19.23 -8 0 28.34% -32.28% -74.23% -2 0.00% -0.04% -0.10% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.99% -4.7% -14.7% -36.4%
4183 福永生技 生技醫療業 19.95 -0.50% -0.25% -0.25% -0.25% 0.27% 82 19.18 2 0 23.12% 12.41% 0.26% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.07% -0.3% -0.3% 2.6%
9924 福興 居家生活 43.95 3.05% 3.17% 2.69% 2.93% 0.74% 81 9.94 2 1 19.1% 22.24% 34.91% 164 0.01% -0.02% -0.05% -0.07% 0.00% 0.00% 0.00% -0.01% -0.21% -0.48% -0.96% 2.6% 3.1% 2.7%
6863 永道-KY 通信網路業 154.50 9.96% 8.80% 10.75% 6.19% 1.05% 80 - 1 0 29.97% 21.36% 10.00% 8 0.19% 0.24% 0.13% -0.30% 0.00% -0.04% 0.22% 0.19% -0.03% 0.19% 0.92% 6.6% 7.2% N/A
2404 漢唐 其他電子業 238.50 7.19% 4.61% 3.70% 2.36% 1.96% 77 9.03 2 0 11.38% 156.40% 86.61% 164 0.61% -0.03% -1.01% 2.89% 0.02% 0.30% 2.83% 4.98% -0.32% 2.98% 5.46% 3.9% 6.1% 11.6%
5905 南仁湖 觀光餐旅 12.20 0.41% -3.17% -5.06% -3.94% 1.61% 74 - 2 9 75.32% -43.60% -17.58% -14 -0.02% -0.07% 0.27% 0.60% 0.00% 0.00% 0.00% 0.00% 0.28% 0.79% 1.55% -3.5% -1.5% -2.2%
1788 杏昌 生技醫療業 137.00 -0.72% -1.08% -1.08% -2.14% 0.16% 68 17.23 -2 0 26.09% -8.17% -7.31% -1 -0.00% -0.01% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% -0.02% -0.09% 0.32% -1.2% -1.9% -4.1%
9935 慶豐富 居家生活 17.35 -0.86% -0.29% -0.57% -1.70% 0.35% 67 23.13 1 0 17.83% -20.70% -13.18% -2 0.02% -0.00% 0.08% 0.30% 0.00% 0.00% 0.00% 0.00% 0.01% -0.16% -2.05% -0.6% -3.5% -6.1%
5281 大峽谷-KY 光電業 16.00 0.00% 0.00% 0.31% -0.62% 0.15% 66 - -2 0 23.41% 12.81% 7.50% 1 0.06% 0.11% 0.09% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.2% 0.1% -3.2%
2466 冠西電 光電業 37.10 0.41% 1.37% 2.49% 1.92% 0.01% 62 1237.0 -12 0 22.82% -65.78% -25.51% -6 0.01% 0.02% 0.07% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 1.7% 1.3% 4.4%
2348 海悅 其他業 81.90 5.27% 8.91% 11.43% 9.64% 0.52% 62 12.01 4 1 41.14% 1.34% 51.91% 2 0.07% 0.09% 0.07% 0.26% 0.00% 0.00% 0.00% 0.00% -0.05% -0.06% 0.26% 9.5% 15.8% 20.3%
3313 斐成 其他業 11.45 7.01% 8.02% 6.51% 12.25% 0.83% 62 - -1 0 0.28% 10.00% 3518.83% 45 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 5.50% 8.4% 9.2% 11.0%
3060 銘異 電腦及週邊設備業 20.05 5.80% 3.89% 6.65% 2.56% 2.13% 57 - 2 1 4.6% 4.46% 24.10% 14 0.07% 0.11% -0.26% -0.20% 0.00% 0.00% 0.00% 0.00% -0.24% -0.19% -2.46% 4.6% 3.2% 11.2%
6691 洋基工程 其他電子業 282.00 5.62% 8.46% 9.73% 7.84% 1.23% 56 11.4 -6 0 17.03% 11.39% 24.12% 1 0.35% 0.76% 0.70% -3.89% 0.04% 0.06% 0.43% 0.78% 0.47% 0.88% -1.72% 7.8% 6.9% 6.1%
6154 順發 電子通路業 15.50 0.00% -0.64% -0.96% -2.82% 0.09% 56 20.67 3 0 15.72% -9.66% -1.97% -1 -0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -1.8% -4.7% -4.5%
3221 台嘉碩 通信網路業 27.65 4.14% 4.34% 3.36% 5.33% 0.70% 48 61.44 2 0 22.11% 6.30% 1.73% 8 0.22% 0.38% 0.61% -0.95% 0.00% 0.00% 0.00% 0.00% 0.16% 0.42% 0.06% 3.8% 3.3% -0.9%
3025 星通 通信網路業 45.95 9.93% 8.89% 5.63% 12.48% 17.00% 47 33.54 -1 0 61.47% 174.67% 98.15% 2 3.47% 3.69% 3.95% 5.25% 0.00% 0.00% 0.00% -0.09% -1.76% 0.19% 0.30% 7.8% 8.4% 38.4%
4104 佳醫 生技醫療業 86.50 -1.26% -2.37% -3.14% -2.15% 0.46% 46 17.84 -1 0 20.4% 1.40% 9.57% 5 -0.17% -0.33% -0.45% -0.83% 0.00% 0.00% 0.00% -0.18% -0.01% 0.00% -0.39% -2.5% -3.5% 4.0%
5903 全家 居家生活 193.00 -0.26% -1.78% -2.03% -3.74% 0.04% 46 21.35 1 1 36.38% -4.66% 11.37% -2 -0.01% -0.03% -0.13% -0.18% 0.00% 0.00% 0.00% 0.00% -0.05% -0.16% -0.31% -2.2% -5.3% -6.7%
6148 驊宏資 資訊服務業 34.35 -3.38% 10.10% 10.27% 12.07% 7.00% 46 23.21 41 1 24.52% 389.77% 145.12% 3 -0.74% -1.24% -0.04% -0.91% 0.00% 0.00% 0.00% 0.00% 0.90% 0.90% 2.52% 9.3% -0.4% 24.6%
9955 佳龍 綠能環保 23.15 0.65% 8.43% 5.95% 6.68% 2.69% 46 - 10 4 4.25% 8.45% 12.75% 1 -0.16% -0.15% -0.02% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.22% 6.2% 3.4% 0.7%
2344 華邦電 半導體業 28.90 3.40% 11.80% 10.31% 9.26% 2.21% 45 44.46 1 1 29.6% 5.32% -7.96% 2 0.64% 1.50% 0.87% -0.58% -0.05% -0.03% -0.01% 0.28% 0.14% -0.04% -1.95% 8.1% 8.0% 15.9%
4163 鐿鈦 生技醫療業 117.00 0.43% -4.10% -5.65% -4.10% 1.14% 44 12.26 -1 0 42.61% -14.05% -26.25% -1 0.13% 0.06% 0.17% -2.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.64% 2.81% -4.2% -3.0% -5.1%
1730 花仙子 化學工業 56.60 -0.88% -1.39% -1.74% -2.08% 0.10% 44 15.01 -1 0 47.15% 5.11% -9.23% 2 0.00% -0.01% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.5% -2.7% -1.4%
3537 堡達 電子零組件業 38.50 1.99% 1.45% 1.85% 0.65% 0.54% 43 11.6 -1 0 15.26% 0.19% 49.92% 5 0.13% 0.08% -0.05% -0.38% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.16% 1.5% 2.3% 2.4%
8478 東哥遊艇 運動休閒 408.50 9.96% 0.62% 8.36% 9.81% 4.40% 43 18.52 -1 0 49.68% 341.95% 72.08% 44 0.19% -0.55% -1.47% -3.21% 0.00% 0.00% 0.25% -0.98% -0.03% -0.03% -1.61% 7.3% -6.6% -7.0%
3679 新至陞 電子零組件業 105.00 5.00% 10.29% 11.82% 12.66% 0.52% 43 9.8 2 2 27.33% -1.63% -1.92% -1 0.05% 0.19% 0.27% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 9.5% 14.6% 14.7%
3447 展達 通信網路業 44.95 9.50% 10.58% 9.10% 9.37% 0.89% 43 12.12 -5 0 12.22% 9.59% 10.00% 2 0.18% 0.23% 0.28% -1.24% 0.00% 0.00% 0.00% 0.00% -0.01% -0.11% -0.47% 8.3% 4.9% N/A
6666 羅麗芬-KY 生技醫療業 65.30 -2.54% -4.67% -5.91% -6.45% 0.21% 42 52.66 9 3 64.16% -7.91% 7.23% -6 0.00% -0.01% -0.02% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.3% -8.8% -18.2%
2305 全友 電腦及週邊設備業 23.20 9.95% 5.45% 0.22% 15.42% 1.13% 40 - 2 0 27.4% 19.27% -6.75% 11 0.22% 0.10% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 0.78% 1.10% 4.5% 10.1% -2.8%
2349 錸德 光電業 8.22 2.37% 1.11% 0.12% -2.84% 0.23% 40 - 2 0 17.39% 7.37% 1.73% 9 0.01% -0.08% -0.44% -1.47% 0.00% 0.00% 0.00% 0.00% -0.24% -0.32% -0.72% -0.2% -3.5% -5.1%
4924 欣厚-KY 電腦及週邊設備業 12.35 9.78% 8.81% 7.86% 1.23% 0.43% 40 - -27 0 18.79% 161.05% 80.85% 9 0.00% -0.01% 0.05% 0.70% 0.00% 0.00% 0.00% 0.00% 0.14% 0.50% 0.35% 6.8% 1.8% -7.9%
4440 宜新實業 紡織纖維 26.10 -1.69% -4.04% -5.09% -5.78% 0.26% 39 16.84 -10 0 9.63% -18.96% -42.82% -2 -0.00% -0.01% 0.02% -0.27% 0.00% 0.00% 0.00% 0.00% -0.08% -0.31% -1.11% -4.0% -6.4% -17.6%
6292 迅德 電子零組件業 47.00 0.32% 0.21% 0.43% 0.11% 0.27% 39 7.97 7 1 33.31% 13.81% 2.44% 5 0.01% 0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% -0.1% 1.7% 7.7%
1432 大魯閣 運動休閒 16.00 -1.54% -3.61% -3.61% -3.32% 0.73% 39 23.19 -1 0 42.49% -20.17% 12.78% -3 0.01% -0.00% 0.08% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.15% 2.31% -3.3% -5.2% 0.2%
1233 天仁 食品工業 35.50 0.00% 0.57% 0.28% 0.28% 0.08% 39 34.47 -1 0 57.85% 6.14% 25.53% 7 -0.00% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.21% 0.2% -1.6% 2.3%
1580 新麥 電機機械 133.50 4.30% 5.53% 3.89% 3.89% 1.03% 38 15.72 5 0 40.22% 3.01% 34.41% 23 0.15% 0.08% -0.01% -0.60% 0.00% 0.00% 0.00% 0.00% -0.05% -0.08% -1.44% 4.5% 4.7% 20.0%
8426 紅木-KY 其他業 55.20 -2.30% 6.15% 6.36% -1.95% 2.77% 38 13.56 -3 0 30.15% 19.69% 35.58% 146 -0.09% -0.07% -0.24% -0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 5.3% 1.1% 17.3%
8096 擎亞 電子通路業 11.00 1.85% 2.80% 3.29% 1.85% 0.22% 38 - -41 0 3.43% 41.61% 34.43% 4 0.02% 0.01% -0.00% -0.19% 0.00% 0.00% 0.00% 0.00% 0.34% 0.10% -0.22% 2.8% 1.1% -4.3%
8433 弘帆 居家生活 82.20 4.85% 1.99% 4.71% 8.73% 0.75% 37 8.63 2 0 27.54% -1.71% 29.60% -4 0.41% 0.41% 0.71% -0.37% 0.00% 0.00% 0.00% 0.00% -0.09% -0.10% -0.99% 3.6% 1.1% 11.1%
4554 橙的 其他電子業 27.20 2.26% 0.00% -0.37% 5.43% 0.12% 37 - 3 1 38.02% 17.17% 37.71% 16 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.0% 0.8% 0.6%
4767 誠泰科技 化學工業 27.65 -2.12% -2.12% -1.95% -1.60% 0.06% 35 13.49 5 1 20.28% -9.34% -18.04% -5 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% -1.6% -1.0% 0.5%
2545 皇翔 建材營造業 38.80 0.00% -0.64% -1.27% -0.64% 0.06% 35 45.65 -14 0 32.31% 20.76% -56.25% 1 0.02% -0.01% 0.15% 0.24% 0.00% 0.00% 0.00% -0.05% 0.03% 0.38% 0.26% -0.9% -1.2% -8.6%
8084 巨虹 電子通路業 76.50 9.91% 10.87% 6.25% -3.41% 0.62% 33 - 1 1 25.25% 13.69% -32.09% 4 0.03% 0.01% 0.04% 0.10% 0.00% 0.00% 0.00% 0.00% 0.06% 0.24% 1.80% 6.7% -3.8% -19.4%
6643 M31 半導體業 886.00 9.11% 10.89% 9.79% 6.11% 7.97% 32 67.48 1 0 100.0% 8.50% 36.23% 8 0.32% -0.65% -1.44% -6.76% 0.00% -0.07% -0.82% -0.69% 1.45% -0.23% -2.12% 7.9% 2.1% 24.7%
6615 慧智 生技醫療業 38.85 -1.15% -1.65% -4.66% -2.87% 0.10% 32 26.79 0 0 29.19% -2.16% -5.19% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -2.9% -4.1% -0.9%
8418 捷必勝-KY 其他業 8.94 1.36% 1.36% 1.25% -0.67% 0.06% 32 - -21 0 5.3% -0.33% 96.12% -1 -0.00% -0.01% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 1.4% -0.4% -7.5%
8437 大地-KY 其他業 64.80 -6.76% -14.06% -15.95% -17.97% 0.36% 32 34.11 -36 0 67.56% 62.99% -31.68% 11 -0.01% -0.02% -0.08% -0.49% 0.00% 0.00% 0.00% 0.00% -0.11% -0.30% -1.42% -13.9% -23.1% -35.3%
6486 互動 通信網路業 70.20 0.00% -0.85% -1.13% -1.40% 0.23% 32 11.7 1 0 47.73% -12.25% 20.50% -1 0.00% 0.03% 0.15% -0.36% 0.00% 0.00% 0.00% 0.00% -0.09% -0.19% -1.85% -0.5% -0.4% 0.9%
5013 強新 鋼鐵工業 36.00 2.86% 8.11% 4.50% 6.82% 0.02% 32 14.01 1 1 12.67% -18.61% -10.13% -1 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% 5.7% 5.9% 2.8%
5455 昇益 建材營造業 28.85 -0.52% 3.04% 1.23% 1.94% 0.02% 31 - 0 0 73.62% 0.00% -98.82% 0 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 1.1% 2.2% 3.3%
5348 系通 通信網路業 20.95 1.95% 22.16% 15.11% 13.24% 3.62% 31 87.29 -1 0 26.45% 7.53% 390.71% 94 -0.01% 0.03% -0.00% 0.23% 0.00% 0.00% 0.00% 0.00% 1.39% 1.39% -1.87% 14.2% 23.0% 78.4%
4198 欣大健康 生技醫療業 24.55 4.47% -2.00% -1.80% -2.77% 0.08% 31 - -1 0 14.6% 75.36% 54.31% 67 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.59% -0.2% 2.7% -2.0%
3675 德微 半導體業 274.50 0.73% 1.10% -5.51% -0.90% 2.63% 31 30.77 1 1 36.31% 3.47% -19.76% 3 0.24% 0.10% 1.39% 0.92% -0.07% -0.36% -0.14% 4.88% -0.04% -0.15% -2.21% -2.0% -1.4% 3.2%
3557 嘉威 居家生活 54.80 5.59% 4.38% 2.24% 2.81% 0.24% 31 9.8 -6 0 38.51% 23.86% 22.35% 5 0.01% -0.06% -0.36% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -1.49% 3.0% 1.3% -6.9%
2430 燦坤 電子通路業 38.60 -0.26% -1.53% -2.03% -2.28% 0.09% 31 11.25 -11 0 14.64% -0.40% -5.73% -5 0.01% -0.05% -0.05% -0.19% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% -0.08% -1.6% -3.2% -10.1%
2724 富驛-KY 觀光餐旅 13.40 -3.60% -3.94% -4.29% -2.19% 0.08% 31 - -1 0 42.16% 50.28% -31.82% 4 -0.08% -0.08% -0.12% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -3.8% -4.2% -3.3%
4535 至興 電機機械 36.30 -0.55% -1.09% -1.49% -1.89% 0.06% 30 14.88 -5 0 19.26% -5.28% -16.10% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -0.57% -1.1% -2.7% -5.5%
1234 黑松 食品工業 38.50 0.13% 0.26% 0.52% 0.00% 0.07% 30 15.78 2 1 26.18% -9.26% 14.20% -1 -0.01% -0.01% -0.12% -0.35% 0.00% 0.00% 0.00% 0.00% -0.11% -0.18% 0.08% 0.2% -0.7% 5.3%
4137 麗豐-KY 生技醫療業 200.50 3.08% 2.56% 4.43% 8.67% 0.36% 30 17.56 -2 0 82.17% 47.85% 23.41% 22 0.15% 0.11% -0.10% -0.90% 0.00% 0.00% 0.00% -0.13% -0.02% -0.04% 0.17% 4.5% 6.3% -1.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-12
代碼公司股本比期間漲幅
3715定穎投控3.72%9.63%
8996高力3.55%9.93%
3025星通3.47%9.76%
3346麗清3.25%4.73%
5258虹堡2.9%4.9%
4979華星光2.83%9.61%
1524耿鼎2.45%4.2%
4967十銓2.34%3.48%
6223旺矽1.99%6.62%
6158禾昌1.62%1.02%
3406玉晶光1.48%2.45%
3325旭品1.48%-2.27%
4763材料-KY1.3%9.63%
6284佳邦1.26%9.92%
2488漢平1.15%5.53%
6538倉和1.11%-2.1%
3548兆利1.1%4.09%
8227巨有科技1.08%9.61%
5439高技1.07%7.38%
3078僑威1.02%5.35%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-12
代碼公司股本比期間漲幅
2363矽統4.47%23.72%
3025星通3.69%9.11%
5258虹堡3.66%4.15%
3715定穎投控3.65%19.26%
8996高力3.44%9.53%
3346麗清3.32%4.01%
6158禾昌3.13%11.48%
4979華星光2.94%11.85%
2364倫飛2.89%20.94%
3450聯鈞2.78%-3.82%
3406玉晶光2.61%6.1%
1524耿鼎2.57%4.23%
4102永日2.36%8.94%
2486一詮2.2%8.56%
3680家登2.16%8.66%
6117迎廣2.15%9.26%
2488漢平2.09%13.12%
3035智原2.08%13.71%
1519華城2.03%6.65%
6187萬潤2.02%8.94%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-12
代碼公司股本比期間漲幅
3032偉訓12.47%17.38%
4961天鈺9.92%16.38%
5321美而快8.74%10.72%
3715定穎投控7.48%44.2%
8112至上7.41%9.84%
8996高力6.38%8.39%
1560中砂6.31%26.24%
4979華星光6.21%-5.85%
4967十銓6.17%11.01%
3346麗清5.63%11.35%
2363矽統5.5%23.33%
8016矽創5.32%-6.66%
3260威剛5.28%5.59%
8210勤誠4.91%18.41%
1522堤維西4.72%17.93%
3006晶豪科4.57%19.33%
4102永日4.35%30.95%
2364倫飛4.19%29.22%
6213聯茂4.07%8.53%
4906正文4.04%-0.96%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-12
代碼公司股本比期間漲幅
3032偉訓-1.81%0.55%
6274台燿-1.67%-1.06%
3450聯鈞-1.38%-0.16%
6530創威-1.23%2.04%
1584精剛-1.16%-1.12%
3122笙泉-1.01%1.63%
5274信驊-1.01%-5.0%
6451訊芯-KY-0.99%3.72%
6523達爾膚-0.95%-5.04%
3014聯陽-0.89%0.0%
6148驊宏資-0.74%-3.38%
9950萬國通-0.69%0.0%
1786科妍-0.61%-4.4%
5321美而快-0.59%1.15%
4572駐龍-0.58%-0.31%
2636台驊投控-0.53%-1.63%
3694海華-0.52%-5.37%
2731雄獅-0.51%-0.83%
1784訊聯-0.49%1.46%
3017奇鋐-0.47%1.6%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-12
代碼公司股本比期間漲幅
3032偉訓-4.91%-12.41%
6122擎邦-4.29%2.33%
4967十銓-3.83%0.68%
1584精剛-3.67%-5.49%
6274台燿-3.19%-7.02%
6799來頡-2.81%-11.44%
8086宏捷科-2.72%-0.87%
1815富喬-2.35%-4.74%
1609大亞-2.25%-6.03%
3231緯創-2.17%-5.24%
3217優群-2.15%-8.46%
3014聯陽-2.03%4.73%
6139亞翔-1.99%-5.8%
3088艾訊-1.9%-8.37%
3567逸昌-1.88%-6.16%
4744皇將-1.76%6.21%
4968立積-1.73%-3.09%
4746台耀-1.69%-2.21%
4129聯合-1.66%-3.95%
3548兆利-1.64%-6.42%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-12
代碼公司股本比期間漲幅
6122擎邦-14.1%-17.55%
6212理銘-13.44%-5.63%
5212凌網-12.2%3.5%
4572駐龍-9.31%-9.27%
2402毅嘉-6.75%-9.27%
2332友訊-6.36%-7.76%
2230泰茂-5.87%5.31%
1584精剛-5.73%-2.53%
3587閎康-5.45%-5.73%
6829千附精密-5.03%-12.31%
6472保瑞-4.86%-7.92%
3043科風-4.7%-25.1%
2634漢翔-4.62%-10.52%
2462良得電-3.97%2.04%
4129聯合-3.9%-5.37%
3306鼎天-3.76%-1.71%
2425承啟-3.62%7.68%
2645長榮航太-3.59%-14.11%
2618長榮航-3.55%-3.76%
1514亞力-3.47%15.27%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/10/18
10/18 		30061
晶豪科一 		無擔保轉換債 10/12~10/168,500 1張~850張 10150% 400 0.5% 10/27 - - - - - 競標中
2023/10/17
10/17 		65851
鼎基一 		有擔保轉換債 10/11~10/134,350 1張~435張 10250% 400 0.5% 10/26 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/6
代碼公司增加比期間漲幅
2489瑞軒64.9%N/A%
1776展宇30.62%N/A%
6228全譜22.18%N/A%
4994傳奇20.94%N/A%
1805寶徠20.26%N/A%
1236宏亞18.29%N/A%
6245立端9.2%5.02%
6187萬潤8.04%17.7%
4967十銓6.05%10.58%
3363上詮5.71%2.17%
2486一詮5.66%9.43%
8358金居5.37%9.22%
6156松上5.06%7.22%
3325旭品4.72%18.38%
1815富喬4.02%9.09%
3483力致3.68%2.92%
3234光環3.03%26.34%
4102永日2.97%6.61%
6668中揚光2.84%1.5%
2442新美齊2.81%4.42%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/6
代碼公司增加比期間漲幅
2489瑞軒64.77%N/A%
1776展宇30.64%N/A%
6228全譜22.2%N/A%
4994傳奇20.81%N/A%
1805寶徠20.25%N/A%
1236宏亞18.1%N/A%
5321美而快14.01%20.93%
3032偉訓12.99%23.44%
3363上詮9.78%17.97%
3494誠研9.17%-1.31%
1815富喬8.83%28.57%
3444利機7.12%12.74%
3325旭品7.11%28.01%
4102永日6.95%22.32%
6245立端6.89%-5.69%
6187萬潤6.12%32.34%
8016矽創5.95%-0.54%
3450聯鈞5.93%41.28%
3434哲固5.25%0.91%
4967十銓5.24%6.76%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/6
代碼公司增加比期間漲幅
5321美而快-7.22%-15.45%
6469大樹-4.43%8.0%
4977眾達-KY-4.31%1.32%
1449佳和-4.05%-5.57%
6485點序-4.02%3.4%
3171新洲-3.82%-3.28%
4979華星光-3.67%-3.15%
6122擎邦-3.41%9.01%
3548兆利-3.38%5.26%
6442光聖-3.24%-2.1%
6585鼎基-3.22%11.06%
3230錦明-3.2%-12.11%
3715定穎投控-3.19%10.98%
3014聯陽-3.16%4.14%
6438迅得-3.05%6.4%
3322建舜電-2.81%-2.4%
1514亞力-2.62%9.65%
6235華孚-2.46%-1.7%
8086宏捷科-2.41%0.0%
3580友威科-2.35%6.09%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/6
代碼公司增加比期間漲幅
5345天揚-16.43%198.21%
5227立凱-KY-11.44%8.17%
6122擎邦-10.84%-10.41%
4979華星光-9.97%-17.56%
6861睿生光電-8.16%-8.76%
2402毅嘉-7.41%-12.0%
3043科風-6.75%-16.22%
3163波若威-6.01%-1.41%
2740天蔥-5.82%-2.21%
1449佳和-5.77%-23.17%
3230錦明-5.71%-19.82%
5225東科-KY-5.41%15.65%
8088品安-5.39%12.35%
5529鉅陞-5.34%83.33%
4572駐龍-5.14%-9.92%
6485點序-4.83%9.68%
3171新洲-4.82%-1.94%
2634漢翔-4.8%-13.09%
3715定穎投控-4.69%35.17%
3289宜特-4.66%-11.22%
最後資料更新2023-10-12 18:00:01.176411
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16672.03151.4615日最大量↑ / 2 / 162.92↓ / 15 / 11.59↑ / 3
道瓊指數33739.3134.652日最大量↓ / 14 / -39.68↓ / 11 / -777.2↑ / 4
NASDAQ13562.8478.62日最大量↓ / 14 / 221.09↓ / 17 / -102.94↑ / 9
S&P5004358.2422.582日最大量↓ / 14 / 29.6↓ / 16 / -68.03↑ / 5
費城半導體3512.0744.720日最大量↓ / 18 / 91.04↓ / 20 / -43.67↑ / 10
日經指數31936.51189.9810日最低量↓ / 11 / -192.07↓ / 9 / -390.28↑ / 3
韓國綜合2450.0847.53日最大量↓ / 10 / -50.67↓ / 13 / -99.56↑ / 3
香港恆生指數17893.1228.376日最大量↓ / 14 / 226.32↓ / 36 / -484.34↑ / 4
上證指數3078.963.722日最大量↓ / 9 / -33.67↓ / 38 / -79.95↓ / 3
德國指數15460.0136.495日最大量↓ / 15 / 91.39↓ / 15 / -227.7↑ / 5
英國指數2846.99.20日最大量↑ / 3 / 19.71↓ / 10 / 2.7↑ / 2
法國指數7131.21-31.222日最低量↓ / 15 / 6.54↓ / 13 / -106.62↑ / 5
VIX指數16.09-0.940日最大量↑ / 15 / -1.11↑ / 19 / 0.28↓ / 6
印度指數66473.05393.6926日最大量↓ / 7 / 259.19↑ / 1 / 542.05↑ / 5

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26873.32-517.79日最大量↑ / 24 / -342.5↑ / 2 / 293.95↓ / 9
黃金價格1872.811.83日最大量↓ / 13 / -2.42↓ / 14 / -33.34↑ / 5
布蘭特原油83.49-2.482日最大量↓ / 6 / -4.96↑ / 59 / -1.41↑ / 3
白銀價格21.9570.183日最大量↓ / 19 / -0.35↓ / 13 / -1.13↑ / 4

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣148.6280.3↑ / 50 / -0.06↑ / 106 / 2.31↓ / 7
美元:新台幣32.0165-0.12↑ / 17 / -0.11↑ / 93 / 0.11↓ / 5
美元:人民幣7.2950.0↑ / 3 / 0.03↑ / 5 / 0.05↑ / 4
美元:澳幣0.64330.0↑ / 1 / 0.0↓ / 44 / -0.0↑ / 4
美元:南非幣19.0003-0.14↓ / 1 / -0.06↑ / 12 / 0.15↓ / 3
歐元:美元1.06050.0↓ / 50 / 0.0↓ / 30 / -0.02↑ / 5
英鎊:美元1.22910.0↓ / 50 / 0.01↓ / 31 / -0.02↑ / 6
美元:韓元1341.89-5.0↑ / 17 / -1.57↑ / 43 / 14.08↓ / 5

前一天的資料
後一天的資料