歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-15 23:58:56.944397

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
9950 萬國通 塑膠工業 26.35 8.88% 24.59% 42.82% 31.75% 6.93% 3541 4.56 41 0 27.16% 3.79% 37.55% 3 0.27% 0.31% 0.44% 0.57% 0.00% 0.00% 0.00% 0.00% -0.24% -0.44% -4.12% 27.5% 36.3% 79.9%
2363 矽統 半導體業 47.70 6.12% 27.71% 27.71% 36.87% 42.74% 3372 70.15 41 0 13.86% 175.98% 503.62% 111 2.05% 5.27% 6.75% 5.78% 0.00% 0.00% 0.00% -0.01% 5.43% 2.69% 8.68% 23.9% 49.1% 124.7%
6284 佳邦 電子零組件業 68.30 -1.73% 10.34% 12.71% 12.52% 16.54% 548 17.93 2 2 25.88% 8.53% 14.65% 164 -1.40% -0.89% 1.66% 4.15% 0.01% 0.01% 0.05% -0.04% 1.86% -0.20% 2.73% 8.6% 22.1% 23.8%
6482 弘煜科 文化創意業 44.75 9.95% 31.62% 31.04% 30.66% 1.06% 538 15.65 1 0 99.89% 197.62% 58.57% 108 0.00% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 25.1% 13.5% 4.1%
2233 宇隆 汽車工業 135.50 6.27% 18.86% 18.34% 26.05% 14.33% 329 16.19 2 0 28.78% 0.97% 13.64% 17 0.62% 1.17% 2.50% 2.58% 0.02% 0.25% 0.25% -0.39% 1.91% 2.63% 2.35% 15.8% 24.7% 25.9%
1788 杏昌 生技醫療業 134.50 -1.82% -2.54% -2.89% -3.24% 0.57% 321 16.92 -2 0 26.09% -8.17% -7.31% -1 0.00% -0.00% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% -0.02% -0.11% 0.33% -2.8% -3.6% -5.8%
4999 鑫禾 電子零組件業 35.15 0.86% 1.01% 0.43% 0.14% 0.32% 278 30.3 2 1 16.37% 17.98% -9.75% 2 -0.06% -0.11% -0.17% -0.21% 0.00% 0.00% 0.00% 0.00% -0.06% -0.24% -0.85% 0.0% 0.4% -4.4%
1314 中石化 塑膠工業 10.05 4.69% 8.18% 6.57% 5.57% 2.05% 272 - 1 1 -6.65% 18.06% 108.61% 15 0.67% 0.81% 0.87% 0.82% 0.00% 0.00% 0.00% -0.05% 0.12% -0.19% 0.48% 5.7% 6.3% 2.3%
4737 華廣 生技醫療業 82.90 2.73% 12.03% 12.64% 12.03% 1.29% 265 118.43 1 0 40.95% 5.59% -49.88% 1 -0.03% -0.00% -0.01% -0.14% 0.00% 0.00% 0.00% 0.00% -0.05% -0.03% 0.04% 10.8% 11.5% 8.1%
5347 世界 半導體業 75.40 1.62% 7.71% 10.88% 5.75% 0.94% 170 12.8 1 0 30.03% -2.06% -6.75% -2 0.07% 0.19% -0.46% -2.54% -0.00% -0.00% -0.01% -0.98% 0.20% -0.19% -2.38% 7.2% 5.7% -11.0%
2201 裕隆 汽車工業 85.10 1.31% 8.55% 1.67% 4.67% 7.14% 170 - -1 0 36.24% 12.16% 17.66% 8 1.64% 2.02% 0.10% -0.23% 0.10% 0.11% 0.16% -0.42% 0.84% -0.81% -0.60% 3.6% 5.8% 10.7%
2607 榮運 航運業 30.50 4.63% 10.51% 7.58% 8.54% 1.47% 163 10.34 3 0 24.45% 21.25% 13.86% 12 0.62% 1.10% 1.08% 1.70% 0.01% 0.06% 0.06% 0.06% 0.43% 0.29% 1.99% 7.0% 7.7% 9.4%
8176 智捷 通信網路業 13.40 4.28% 22.94% 19.64% 14.53% 3.92% 149 - 2 2 31.21% 52.63% 92.41% 45 -0.02% -0.05% -0.05% -0.19% 0.00% 0.00% 0.00% 0.00% -0.08% -0.30% -0.27% 15.9% 17.2% 20.3%
8227 巨有科技 半導體業 214.00 3.63% 20.56% 36.74% 25.51% 28.23% 143 75.35 2 0 33.49% -27.67% 10.00% -2 -1.20% 0.44% -2.17% -4.58% 0.80% 0.80% 0.80% 0.80% 0.58% -1.04% 2.10% 20.4% 28.5% N/A
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.05% -10.8% -14.7% -22.4%
5519 隆大 建材營造業 24.45 2.30% 4.26% 6.54% 6.77% 0.64% 123 5.85 1 1 33.25% -1.38% -74.58% -1 0.11% 0.11% 0.17% -0.72% 0.00% 0.00% 0.00% 0.00% 0.14% 0.56% 0.66% 4.8% 7.3% 4.5%
3062 建漢 通信網路業 23.15 1.76% 5.47% 4.99% 7.93% 2.41% 120 - 2 0 -1.55% 15.17% -27.98% 8 0.04% 0.62% 1.16% 2.45% 0.00% 0.00% 0.00% 0.00% 0.49% 1.57% 3.38% 3.7% 7.1% 1.5%
6719 力智 半導體業 252.00 2.86% 7.23% 4.56% 4.35% 5.15% 115 63.8 2 1 24.64% 4.95% -42.58% 3 0.11% 0.80% -1.09% 0.38% 0.12% 0.74% 2.09% 1.38% 0.66% 0.78% -0.40% 2.9% 7.6% -9.3%
3376 新日興 電子零組件業 84.20 1.45% 4.73% 4.08% 2.31% 0.66% 102 12.95 2 0 16.43% -6.03% -4.77% -1 0.32% 1.14% 1.37% 0.69% 0.11% 0.11% 0.11% 0.05% 0.37% -0.73% -3.38% 3.0% 1.9% -2.2%
2527 宏璟 建材營造業 23.15 1.98% 3.12% 1.54% 0.65% 0.17% 100 60.92 2 1 37.41% -98.40% -77.75% -6 -0.00% -0.01% -0.14% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% -0.22% -0.43% 1.5% -0.1% 2.6%
6164 華興 光電業 11.05 -3.49% -1.78% -0.90% -1.34% 4.01% 94 48.04 1 1 25.38% -34.66% -31.99% -42 -0.17% -0.10% -0.06% -0.99% 0.00% 0.00% 0.00% -0.09% 0.56% 0.72% 1.72% -1.6% -0.7% -2.1%
1799 易威 生技醫療業 24.10 4.78% 10.05% 13.15% 14.76% 0.20% 87 - 8 7 56.59% 252.18% 150.44% 50 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% 0.37% 0.45% 11.0% 10.6% 23.6%
2515 中工 建材營造業 11.15 9.85% 7.21% 4.69% 10.40% 2.71% 83 27.88 1 1 7.97% -4.43% 13.70% -1 -0.14% -0.85% -0.04% -1.27% 0.00% 0.00% 0.00% -0.00% -0.37% 0.33% 0.57% 7.0% 9.5% 14.8%
2643 捷迅 航運業 66.70 -1.77% -2.49% -4.17% -4.85% 0.90% 77 5.73 -15 0 14.68% 2.39% -30.04% 8 0.05% 0.20% 0.49% 0.33% 0.00% 0.00% 0.00% 0.00% -2.82% -2.57% -2.11% -3.1% -3.1% -5.3%
6024 群益期 金融保險業 47.45 2.04% 4.75% 6.75% 3.72% 0.53% 76 10.43 20 0 N/A -57.30% -36.97% -2 0.17% 0.59% 0.60% 1.13% 0.00% 0.00% 0.00% -0.01% 0.24% 0.14% -0.10% 4.8% 6.8% 13.5%
5487 通泰 半導體業 26.65 3.29% 2.90% 4.10% 2.11% 0.20% 74 - -1 0 30.51% -20.69% -17.24% -66 -0.00% -0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 0.27% 2.5% 1.3% 2.6%
4105 東洋 生技醫療業 79.40 1.28% 3.39% 3.52% 5.03% 0.86% 70 17.49 2 0 60.43% 38.41% 10.30% 9 0.09% 0.11% 0.10% -0.65% 0.00% 0.00% 0.01% 0.06% 0.13% -0.21% -0.83% 2.7% 3.9% 2.2%
4503 金雨 電機機械 66.00 10.00% 37.50% 32.26% 29.41% 14.33% 67 - 1 0 -17.68% 39.55% 65.69% 45 1.03% 0.84% 0.81% -0.36% 0.00% 0.00% 0.00% 0.00% 0.24% -0.76% -4.21% 25.8% 14.6% 25.1%
3008 大立光 光電業 2175.00 1.16% 4.57% 2.35% 6.10% 1.84% 66 15.16 1 0 49.34% 22.60% 9.20% 45 0.21% 0.01% -0.42% -2.18% 0.09% 0.07% 0.28% 0.35% -0.33% -0.51% -1.66% 2.7% 4.1% 0.0%
4979 華星光 通信網路業 151.50 -0.98% 7.07% 12.64% -6.77% 32.92% 65 64.19 1 1 17.13% -1.61% 132.58% -1 -3.11% -1.34% -0.47% -2.14% 0.00% -0.23% 3.53% 3.54% 7.13% -1.46% -8.20% 8.7% -2.1% 76.5%
3202 樺晟 電子零組件業 16.65 4.39% 13.27% 9.54% 5.71% 1.86% 65 - 3 0 16.14% 6.78% 34.52% 164 -0.04% -0.05% -0.10% 0.14% 0.00% 0.00% 0.00% 0.00% -0.06% -0.96% -0.17% 8.7% 5.2% 1.2%
2726 雅茗-KY 觀光餐旅 23.75 9.95% 6.98% 5.32% -1.04% 0.49% 63 - -1 0 51.61% -27.02% -33.55% -6 0.00% -0.08% -0.00% -1.78% 0.00% 0.00% 0.00% 0.00% 0.03% 0.13% -0.18% 4.8% -0.0% -5.7%
3025 星通 通信網路業 47.00 2.29% 12.71% 6.21% 17.35% 40.58% 63 34.31 -1 0 61.47% 174.67% 98.15% 2 -3.12% 0.93% 0.90% 2.94% 0.00% 0.00% 0.00% -0.09% 4.31% 3.57% 4.51% 9.8% 10.8% 41.1%
6276 安鈦克 電腦及週邊設備業 48.00 9.97% 21.21% 26.32% 20.60% 12.88% 58 18.53 -2 0 30.21% 29.25% 75.78% 15 -0.88% -0.89% -0.94% 0.70% 0.00% 0.00% 0.00% 0.00% 1.28% 1.28% 1.28% 19.7% 16.6% 61.0%
2362 藍天 電腦及週邊設備業 33.10 3.44% 6.43% 5.75% 2.80% 0.34% 57 24.16 -1 0 20.22% 23.28% 23.50% 21 0.10% 0.07% -0.07% -1.05% 0.00% 0.00% 0.00% -0.05% -0.13% -0.15% -1.15% 4.9% 3.3% 4.0%
2642 宅配通 航運業 40.05 -0.50% -0.99% -1.11% -1.72% 0.16% 57 33.37 3 1 12.54% 2.41% -0.29% 1 -0.00% 0.03% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.5% -2.2% -11.6%
6104 創惟 半導體業 120.50 8.56% 16.43% 14.76% 3.43% 11.46% 52 - 3 1 40.62% 20.23% 30.80% 15 1.82% 0.67% 1.60% 7.79% 0.00% 0.00% 0.00% 0.00% 0.03% -1.25% 4.57% 10.6% 11.2% 9.7%
8478 東哥遊艇 運動休閒 406.00 -0.61% 2.53% 10.33% 9.43% 6.24% 51 18.4 -1 0 49.68% 341.95% 72.08% 44 -0.60% -0.47% -2.10% -3.65% 0.00% 0.00% 0.25% -0.98% 0.00% -1.77% -0.71% 6.2% -6.4% -7.7%
3083 網龍 文化創意業 45.30 1.23% 3.07% 4.14% 7.09% 0.49% 49 - 3 1 78.3% 109.14% 66.67% 14 0.03% 0.14% 0.42% 0.88% 0.00% 0.00% 0.00% 0.00% 0.02% 0.51% 0.51% 3.8% 4.5% -0.4%
8084 巨虹 電子通路業 83.00 8.50% 20.29% 15.12% 6.96% 0.82% 49 - 1 1 25.25% 13.69% -32.09% 4 -0.03% -0.01% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.06% 0.26% 1.59% 15.1% 4.5% -12.5%
4526 東台 電機機械 18.15 4.31% 5.52% 6.45% 4.91% 0.68% 49 78.91 -1 0 21.93% 14.77% -10.94% 2 0.04% 0.01% -0.19% -0.13% 0.00% 0.00% 0.00% -0.00% 0.05% 0.05% -0.71% 4.9% 1.4% 7.7%
2426 鼎元 光電業 18.80 6.52% 6.52% 5.32% 6.21% 2.68% 49 - -1 0 7.16% -0.95% -3.15% -5 -0.07% -0.10% -0.34% -0.61% 0.00% 0.00% 0.00% 0.00% -0.03% -0.31% -0.53% 4.7% 3.5% 3.9%
6683 雍智科技 半導體業 203.50 4.90% 5.17% 7.11% 7.39% 2.55% 48 15.48 -12 0 49.64% 0.10% -11.20% 4 0.59% 0.35% -0.12% -2.99% 0.00% 0.00% -0.39% -0.92% 0.00% -0.02% 0.18% 5.2% 2.6% 0.0%
1718 中纖 化學工業 8.00 0.76% 2.83% 1.91% 0.13% 0.20% 47 - 3 0 N/A -6.62% 23.06% -1 0.08% 0.14% -0.17% 0.07% 0.00% 0.00% 0.00% 0.00% 0.06% -0.02% 0.40% 1.3% 0.2% -3.3%
4939 亞電 電子零組件業 17.15 1.78% 3.31% 3.63% 2.39% 0.85% 47 343.0 -1 0 22.18% 17.02% 9.62% 20 0.01% 0.05% -0.02% -0.27% 0.00% 0.00% 0.00% 0.00% 0.02% 0.50% 0.95% 3.0% 2.0% 4.5%
4104 佳醫 生技醫療業 85.00 -1.73% -3.41% -4.28% -4.82% 0.51% 47 17.53 -1 0 20.4% 1.40% 9.57% 5 -0.06% -0.37% -0.53% -0.94% 0.00% 0.00% 0.00% -0.18% -0.04% -0.42% -0.13% -3.9% -5.0% 2.1%
6112 邁達特 資訊服務業 68.10 1.49% 8.96% 12.38% 8.79% 4.69% 47 20.95 -1 0 14.73% 16.65% 21.08% 38 -0.39% 0.28% -0.42% -1.96% 0.00% 0.00% 0.00% -0.19% 0.21% -0.70% -1.88% 8.0% 5.8% 29.9%
2809 京城銀 金融保險業 38.00 0.93% 1.88% 1.60% 3.54% 0.25% 46 11.38 6 0 N/A 49.56% -178.08% 1 0.05% 0.07% 0.08% 0.77% 0.00% 0.01% 0.26% 0.33% 0.01% 0.19% 0.57% 1.8% 3.2% 7.1%
2438 翔耀 光電業 22.40 3.23% 0.90% -0.22% -4.27% 0.75% 44 - 2 1 4.06% -11.33% -61.52% -2 0.00% -0.02% -0.17% -0.69% 0.00% 0.00% 0.00% 0.00% -0.03% -0.72% -1.49% -0.6% -2.5% 11.6%
3447 展達 通信網路業 45.10 0.33% 10.54% 10.13% 10.00% 1.84% 44 12.16 -5 0 12.22% 9.59% 10.00% 2 -0.25% -0.01% 0.04% -1.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.16% 8.2% 5.4% N/A
6114 久威 電子零組件業 33.10 7.29% 8.17% 14.14% 8.70% 5.04% 43 75.23 2 1 8.99% -14.00% 26.06% -4 0.32% 0.26% 0.46% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 7.4% 5.7% 24.0%
3526 凡甲 電子零組件業 195.50 3.71% 5.11% 11.71% 12.68% 3.90% 42 20.6 7 5 49.2% 11.09% 34.06% 26 0.59% 1.42% 1.61% 5.44% 0.51% 0.66% 0.69% 1.20% 0.62% -1.73% -3.07% 9.7% 13.4% 33.2%
6237 驊訊 半導體業 39.75 4.06% 1.66% 3.92% 7.00% 0.73% 42 - 3 0 33.33% 26.63% 6.80% 2 0.22% 0.30% 0.95% 1.17% 0.00% 0.00% 0.00% 0.00% 0.01% 0.68% -0.11% 3.4% 5.8% -8.5%
5439 高技 電子零組件業 109.00 4.31% 18.22% 27.34% 27.78% 10.72% 42 24.06 41 0 20.36% -1.23% 38.32% -4 0.47% 1.09% -0.97% 0.78% 0.59% 1.00% 1.15% -3.34% 5.37% 4.91% -2.36% 18.8% 14.0% 47.5%
3466 致振 通信網路業 22.85 0.22% -1.51% -7.49% -7.49% 1.16% 41 34.62 2 1 23.42% -1.26% -77.74% -17 0.00% -0.26% -0.27% -0.50% 0.00% 0.00% 0.00% 0.00% 0.64% 1.67% 1.03% -4.8% -7.6% -21.6%
1905 華紙 造紙工業 21.70 0.93% -0.91% -1.59% -3.77% 1.29% 41 - -41 0 3.89% 7.50% -14.82% 4 -0.56% -0.53% -0.61% -0.27% 0.00% 0.00% 0.00% 0.00% -0.05% -0.24% -0.60% -2.3% -10.6% 0.4%
4924 欣厚-KY 電腦及週邊設備業 12.20 -1.21% 7.02% 6.55% 0.83% 0.47% 41 - -27 0 18.79% 161.05% 80.85% 9 -0.00% -0.01% 0.03% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 0.26% 5.3% 0.7% -9.0%
3527 聚積 半導體業 95.20 2.15% 4.62% 4.04% 2.81% 0.28% 40 - -41 0 39.01% 16.68% 10.10% 14 0.08% 0.11% 0.35% 0.61% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.18% 3.0% 3.0% -9.8%
8059 凱碩 通信網路業 13.80 -3.16% -5.15% -3.83% -5.15% 0.16% 40 26.54 -3 0 25.89% -53.49% -75.27% -164 -0.00% -0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.22% -0.40% -0.78% -4.5% -4.8% 6.3%
3705 永信 生技醫療業 44.80 0.56% 2.40% 2.28% 2.40% 0.14% 40 16.65 2 1 42.49% -5.14% 8.07% -1 0.03% 0.13% 0.21% 0.64% 0.00% 0.00% 0.00% 0.02% 0.20% 0.05% 0.81% 1.8% 2.4% 2.1%
3494 誠研 電腦及週邊設備業 6.72 0.45% 2.28% -1.18% -1.75% 0.10% 40 - 2 0 13.36% 4.01% 6.63% 2 -0.01% -0.03% -0.04% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.25% -0.5% -3.1% -23.4%
3078 僑威 電子零組件業 84.00 0.60% 4.22% 10.38% 7.69% 12.83% 39 17.28 41 9 24.43% -3.24% 101.12% -1 -0.65% 0.47% 1.81% 3.56% 0.00% 0.00% 0.00% 0.02% 2.43% 1.60% -2.02% 7.0% 4.1% 52.1%
6661 威健生技 生技醫療業 23.30 -0.43% -0.21% 2.87% 1.75% 0.10% 39 179.23 3 1 45.42% 8.42% 11.49% 14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.5% -0.9% 1.5%
4911 德英 生技醫療業 56.10 -0.36% -0.71% -6.19% -9.52% 0.23% 39 66.79 41 41 79.13% -5.88% 90.94% -3 0.01% 0.02% -0.09% -0.59% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -5.0% -10.2% -11.8%
8096 擎亞 電子通路業 11.00 0.00% 2.80% 3.77% 2.33% 0.26% 39 - -41 0 3.43% 41.61% 34.43% 4 0.04% 0.05% 0.04% -0.23% 0.00% 0.00% 0.00% 0.00% -0.38% -0.31% -0.10% 2.6% 1.2% -4.3%
2065 世豐 鋼鐵工業 58.00 0.00% 1.22% 1.05% 1.58% 0.17% 39 8.96 -9 0 20.45% 17.82% -15.98% 4 0.01% -0.01% 0.02% -1.50% 0.00% 0.00% 0.00% 0.00% 0.08% -0.23% 0.42% 0.7% 1.0% 0.9%
3224 三顧 電子通路業 45.00 2.62% 3.45% 2.16% 5.26% 0.27% 37 - 3 1 10.84% 10.88% -22.34% 1 0.10% 0.20% 0.59% 1.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.97% 0.48% 2.9% 4.0% -3.0%
4304 勝昱 塑膠工業 8.60 -1.04% -4.12% -4.44% -2.82% 0.14% 37 - 5 5 4.8% 5.77% -47.46% 2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.2% -2.8% -8.7%
5538 東明-KY 鋼鐵工業 32.20 -2.28% -1.68% -1.53% -4.73% 0.01% 37 24.21 1 1 6.72% -11.27% -31.68% -7 0.00% 0.01% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.08% -2.7% -5.0% -18.2%
2425 承啟 電腦及週邊設備業 49.65 2.80% 10.09% 13.10% 12.84% 11.11% 36 19.62 2 1 9.91% 29.36% 49.05% 20 -1.55% -1.85% -5.44% -9.02% 0.00% 0.00% 0.01% 0.11% -0.09% -3.71% -15.55% 7.5% 1.5% 32.8%
2913 農林 貿易百貨業 20.50 -1.91% -0.49% -3.98% -6.61% 1.14% 36 - 2 1 33.51% -4.66% 15.55% -2 -0.70% -0.74% -2.33% 1.63% 0.00% 0.00% 0.00% 0.00% -0.12% -1.25% -2.69% -3.4% -12.1% -9.3%
5531 鄉林 建材營造業 10.05 0.50% 4.91% 4.69% 4.91% 0.07% 34 - -2 0 27.09% 286.99% 449.21% 5 0.02% 0.05% 0.09% 0.12% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% 0.06% 3.3% 2.9% 1.3%
5013 強新 鋼鐵工業 35.80 -0.56% 5.60% 3.92% 6.23% 0.02% 33 13.93 1 1 12.67% -18.61% -10.13% -1 -0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.49% 4.8% 5.3% 2.3%
3675 德微 半導體業 282.50 2.91% 2.73% -4.07% 0.18% 4.15% 33 31.67 1 1 36.31% 3.47% -19.76% 3 0.61% 0.61% 1.90% 1.45% 0.05% -0.31% -0.08% 4.87% -0.32% -0.40% -2.53% 1.0% 1.4% 6.0%
3205 佰研 生技醫療業 44.00 6.28% 6.80% 5.39% 3.65% 1.37% 33 - 2 5 16.79% -16.85% -21.83% -54 0.04% 0.14% 0.65% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.29% 4.8% -2.0% -2.5%
1414 東和 紡織纖維 17.40 -1.14% -1.69% -1.69% -1.69% 0.12% 33 87.0 2 1 3.9% -5.95% 7.98% -1 -0.00% 0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.05% 0.20% 0.49% -1.3% -1.4% -1.6%
9931 欣高 油電燃氣業 39.15 0.00% 0.64% -0.89% -1.51% 0.02% 33 25.26 2 0 20.91% -1.50% -2.84% -1 0.00% 0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.87% 0.90% -0.6% -2.4% -2.2%
2756 聯發國際 觀光餐旅 97.20 -1.32% -1.32% -2.80% -2.70% 0.16% 32 16.28 2 1 59.66% -16.97% -20.48% -4 -0.01% -0.04% -0.07% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -2.6% -9.5% -20.6%
2724 富驛-KY 觀光餐旅 13.00 -2.99% -6.81% -7.14% -7.14% 0.10% 32 - -1 0 42.16% 50.28% -31.82% 4 -0.05% -0.13% -0.17% -0.20% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.00% -6.3% -6.9% -6.2%
4960 誠美材 光電業 12.55 1.62% 5.46% 3.72% 5.02% 1.45% 32 - -12 1 2.78% -10.95% 63.52% -1 0.31% 0.87% 0.79% 1.45% 0.00% 0.00% 0.00% -0.00% 0.65% 1.39% 2.36% 4.1% 4.3% 9.2%
8091 翔名 電子零組件業 87.20 3.07% 2.47% 2.35% 1.40% 0.88% 32 10.12 2 0 35.92% -7.54% -20.85% -7 0.47% 0.39% 0.31% -0.31% 0.00% 0.00% 0.00% 0.00% 0.28% 0.81% 1.91% 1.7% -0.0% -4.1%
2731 雄獅 觀光餐旅 117.50 -0.42% -2.49% -4.86% -5.24% 3.05% 31 - 31 0 15.46% 2.45% 574.23% 1 -0.66% -0.84% -2.94% -1.76% -0.39% -0.91% 0.46% 0.44% -0.98% -1.37% -2.21% -6.4% -14.3% -15.8%
3628 盈正 其他電子業 40.80 -2.16% -2.63% -2.51% -5.34% 0.29% 30 13.25 1 1 26.3% -13.77% -20.68% -1 -0.02% -0.07% -0.24% -1.40% 0.00% 0.00% 0.00% 0.00% -0.03% -0.14% -1.60% -2.6% -7.0% -12.0%
5706 鳳凰 觀光餐旅 63.60 -0.31% -0.31% -2.90% -5.36% 4.98% 30 66.95 14 0 17.93% 2.24% 1061.36% 1 -1.73% -1.55% -2.72% -6.82% 0.00% 0.00% 0.00% 0.41% -0.11% -0.52% -5.98% -3.0% -11.6% -12.4%
2722 夏都 觀光餐旅 45.30 -2.27% -3.82% -6.60% -11.70% 0.36% 30 28.85 0 0 45.22% -37.84% -31.24% -5 -0.09% -0.06% -0.22% -2.27% 0.00% 0.00% 0.00% 0.04% 0.04% -0.25% 0.03% -6.9% -18.2% -15.0%
2736 富野 觀光餐旅 24.60 -1.40% -3.91% -9.56% -12.46% 1.82% 30 23.65 -3 0 56.74% -46.15% -52.81% -15 -0.67% 0.27% 1.27% 3.00% 0.00% 0.00% 0.00% 0.00% 0.58% 0.75% 4.53% -8.4% -21.3% -15.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-13
代碼公司股本比期間漲幅
2364倫飛4.13%9.89%
3260威剛2.57%3.32%
2363矽統2.05%6.11%
2465麗臺1.88%0.6%
6104創惟1.82%8.72%
2201裕隆1.74%1.32%
6530創威1.32%10.09%
3526凡甲1.1%3.68%
3213茂訊1.09%1.04%
5439高技1.06%4.33%
4503金雨1.03%9.74%
4967十銓0.95%-0.14%
6156松上0.94%0.61%
6732昇佳電子0.92%4.77%
6533晶心科0.86%3.14%
3548兆利0.81%-1.81%
2388威盛0.77%2.95%
8299群聯0.69%1.82%
1314中石化0.67%4.67%
3675德微0.66%2.89%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-13
代碼公司股本比期間漲幅
2364倫飛6.32%30.13%
3715定穎投控5.57%17.75%
2363矽統5.27%27.6%
3450聯鈞3.16%-2.69%
3346麗清3.09%4.5%
6187萬潤3.07%8.33%
5258虹堡3.06%4.51%
3260威剛2.96%4.48%
6732昇佳電子2.79%7.76%
2465麗臺2.75%30.48%
3406玉晶光2.52%3.43%
6158禾昌2.36%11.11%
3029零壹2.26%6.0%
3035智原2.15%13.07%
2201裕隆2.13%8.48%
5439高技2.09%18.03%
6156松上2.09%6.68%
3526凡甲2.08%5.11%
2488漢平2.06%11.31%
3680家登2.01%8.73%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-13
代碼公司股本比期間漲幅
3032偉訓11.05%11.04%
4961天鈺9.85%17.54%
3715定穎投控8.84%68.4%
2364倫飛8.16%45.33%
4967十銓7.61%9.36%
3260威剛7.23%6.97%
2363矽統6.75%36.66%
5321美而快6.7%-1.2%
8112至上6.47%4.81%
1560中砂6.08%20.8%
3006晶豪科5.06%18.3%
8210勤誠4.49%17.01%
8016矽創4.33%-7.01%
3346麗清4.22%4.74%
6156松上4.06%19.04%
2465麗臺4.04%45.48%
6213聯茂3.89%3.65%
8081致新3.87%1.53%
6117迎廣3.78%49.68%
4102永日3.5%26.84%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-13
代碼公司股本比期間漲幅
8996高力-4.43%-10.27%
3025星通-3.12%2.31%
4979華星光-3.11%-0.98%
3483力致-2.03%-0.65%
5706鳳凰-1.73%-0.31%
2425承啟-1.55%2.78%
3583辛耘-1.42%-4.13%
6284佳邦-1.39%-1.71%
6231系微-1.27%-0.31%
3515華擎-1.19%-6.88%
5321美而快-1.18%-7.27%
3163波若威-1.16%-0.3%
3324雙鴻-1.11%-3.82%
2731雄獅-1.05%-0.42%
6684安格-1.04%-6.01%
6160欣技-0.97%1.22%
2376技嘉-0.93%-4.78%
6276安鈦克-0.88%9.35%
3231緯創-0.84%-3.33%
6515穎崴-0.83%-4.17%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-13
代碼公司股本比期間漲幅
6122擎邦-4.64%2.52%
3122笙泉-3.52%0.97%
3032偉訓-3.46%-13.46%
6799來頡-3.28%-8.85%
6274台燿-3.17%-6.73%
3231緯創-2.64%-6.42%
6288聯嘉-2.41%-3.12%
6139亞翔-2.4%-2.23%
1609大亞-2.23%-5.1%
1815富喬-2.23%-1.66%
4968立積-2.15%-3.81%
2376技嘉-2.07%-5.66%
1584精剛-2.06%0.14%
3088艾訊-1.97%-9.76%
2425承啟-1.85%10.02%
3567逸昌-1.84%-8.27%
4746台耀-1.83%-3.48%
3217優群-1.76%-7.25%
2731雄獅-1.75%-2.46%
3483力致-1.6%11.64%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-13
代碼公司股本比期間漲幅
6122擎邦-14.86%-16.11%
6212理銘-13.44%-1.44%
5212凌網-12.2%3.84%
4572駐龍-9.51%-10.42%
2402毅嘉-6.36%-11.06%
2332友訊-6.12%-8.39%
3587閎康-6.03%-7.5%
2230泰茂-5.71%4.64%
2425承啟-5.43%12.8%
6829千附精密-5.28%-13.46%
2462良得電-5.03%-3.13%
6472保瑞-4.76%-10.14%
3043科風-4.68%-15.43%
4746台耀-4.67%-8.24%
2634漢翔-4.37%-9.59%
4129聯合-4.03%-4.23%
1584精剛-3.87%1.0%
2618長榮航-3.81%-6.48%
2645長榮航太-3.8%-10.78%
4968立積-3.74%-10.39%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/10/19
10/19 		6658
聯策 		初上市 10/13~10/172,024 1張~290張 2550% 400 5% 11/02 - - - 49.0 - 競標中
2023/10/18
10/18 		30061
晶豪科一 		無擔保轉換債 10/12~10/168,500 1張~850張 10150% 400 0.5% 10/27 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
4979華星光7.13%9.39%
3715定穎投控6.1%10.75%
2363矽統5.43%28.23%
5439高技5.37%9.0%
3025星通4.31%10.85%
3006晶豪科4.3%2.97%
6140訊達3.83%0.53%
1524耿鼎3.82%2.64%
3483力致3.59%8.51%
4967十銓3.59%2.53%
8054安國3.35%-3.99%
8996高力3.23%3.6%
6220岳豐3.04%5.14%
6158禾昌3.02%12.75%
3363上詮2.48%2.65%
3078僑威2.43%3.83%
3346麗清2.35%3.33%
6290良維2.25%2.37%
3680家登2.19%2.1%
3029零壹2.15%1.56%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
5321美而快9.08%-21.05%
1815富喬8.55%29.45%
6245立端7.82%-5.83%
4967十銓7.19%3.55%
3032偉訓7.06%4.72%
4102永日6.36%18.78%
6187萬潤6.35%35.32%
3483力致5.86%10.87%
6220岳豐5.5%5.89%
6158禾昌5.4%11.17%
3006晶豪科5.38%10.45%
3434哲固5.25%-2.3%
3363上詮4.95%13.64%
5439高技4.91%20.98%
3444利機4.91%13.92%
1560中砂4.87%15.03%
1316上曜4.85%2.31%
6290良維4.63%10.19%
8358金居4.54%2.25%
2442新美齊4.34%9.95%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
2489瑞軒-65.25%N/A%
1776展宇-32.53%N/A%
6228全譜-24.51%N/A%
1805寶徠-21.9%N/A%
4994傳奇-21.3%N/A%
1236宏亞-18.66%N/A%
6122擎邦-6.67%-8.66%
3325旭品-6.4%-13.53%
3122笙泉-5.09%-4.17%
3276宇環-3.57%8.09%
3032偉訓-2.99%-8.63%
6643M31-2.96%9.6%
2643捷迅-2.82%-3.33%
4968立積-2.74%-5.5%
2468華經-2.67%-13.94%
6672騰輝電子-KY-2.21%-3.03%
6451訊芯-KY-1.98%-4.76%
3587閎康-1.92%-4.23%
8435鉅邁-1.88%0.0%
4944兆遠-1.82%-9.57%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
4961天鈺-52.74%N/A%
2107厚生-45.57%N/A%
3163波若威-17.73%-2.66%
6122擎邦-17.59%-11.62%
5345天揚-16.43%N/A%
6861睿生光電-8.43%-14.3%
4944兆遠-6.16%-20.31%
1449佳和-5.69%-29.46%
2729瓦城-5.67%-11.72%
4977眾達-KY-5.62%-3.58%
5529鉅陞-5.36%N/A%
3567逸昌-5.32%-8.56%
3230錦明-5.2%-19.26%
3171新洲-5.1%-3.29%
6485點序-4.94%-0.47%
4746台耀-4.9%-9.16%
3276宇環-4.61%30.71%
3217優群-4.45%-4.85%
8034榮群-4.4%-14.09%
3548兆利-4.22%-3.55%
最後資料更新2023-10-15 18:00:01.336790
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16825.91153.882日最低量↑ / 3 / 303.22↓ / 16 / 169.32↑ / 4
道瓊指數33804.8765.573日最大量↓ / 15 / 71.08↓ / 12 / -679.87↑ / 5
NASDAQ13659.6896.842日最低量↓ / 15 / 320.63↓ / 18 / 2.56↑ / 10
S&P5004376.9518.713日最大量↓ / 15 / 52.39↓ / 17 / -45.81↑ / 6
費城半導體3537.8325.760日最大量↑ / 1 / 113.39↓ / 21 / -14.92↑ / 11
日經指數32494.66558.152日最大量↓ / 12 / 403.49↓ / 10 / 171.35↑ / 4
韓國綜合2479.8229.7429日最大量↓ / 11 / -16.65↓ / 14 / -67.59↑ / 4
香港恆生指數18238.21345.1126日最大量↑ / 1 / 568.36↓ / 37 / -117.08↑ / 5
上證指數3107.928.948日最大量↓ / 10 / -4.24↓ / 39 / -49.87↑ / 1
德國指數15425.03-34.985日最低量↓ / 16 / 73.19↓ / 16 / -243.33↑ / 6
英國指數2796.5-16.10日最低量↓ / 9 / -32.93↓ / 2 / -63.82↓ / 1
法國指數7104.53-26.688日最低量↓ / 16 / -10.61↓ / 14 / -126.41↑ / 6
VIX指數16.690.60日最大量↑ / 16 / -0.66↑ / 20 / 0.84↓ / 7
印度指數66408.39-64.662日最低量↓ / 8 / 256.23↑ / 2 / 476.42↑ / 6

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26756.8-116.524日最低量↑ / 25 / -486.8↑ / 3 / 165.19↓ / 10
黃金價格1869.3-3.52日最大量↓ / 14 / -2.47↓ / 15 / -35.43↑ / 6
布蘭特原油82.91-0.583日最大量↓ / 7 / -5.06↑ / 60 / -2.04↓ / 1
白銀價格21.79-0.172日最大量↓ / 20 / -0.44↓ / 14 / -1.25↑ / 5

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.0360.41↑ / 51 / 0.28↑ / 107 / 2.53↑ / 1
美元:新台幣32.05920.04↑ / 18 / -0.08↑ / 94 / 0.14↓ / 6
美元:人民幣7.29870.0↑ / 4 / 0.03↑ / 6 / 0.05↑ / 5
美元:澳幣0.6418-0.0↓ / 1 / 0.0↓ / 45 / -0.0↑ / 5
美元:南非幣18.8098-0.19↓ / 2 / -0.24↑ / 13 / -0.06↓ / 4
歐元:美元1.06240.0↓ / 51 / 0.0↓ / 31 / -0.01↑ / 6
英鎊:美元1.23160.0↓ / 51 / 0.01↓ / 32 / -0.02↑ / 7
美元:韓元1338.26-3.63↑ / 18 / -5.75↑ / 44 / 9.44↓ / 6

前一天的資料
後一天的資料