歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-16 23:58:57.041434

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6419 京晨科 光電業 56.50 9.92% 33.73% 25.56% 26.97% 10.16% 1539 12.36 2 0 54.0% 112.93% 350.82% 125 0.33% 0.33% 0.30% 0.33% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% 3.24% 25.0% 43.4% 54.3%
5215 科嘉-KY 電腦及週邊設備業 67.00 0.60% 17.13% 24.07% 9.66% 14.27% 800 16.71 2 1 24.7% 6.73% 43.13% 20 -0.19% 0.42% 0.81% 0.42% 0.00% 0.00% 0.00% 0.00% -0.01% -0.17% -0.90% 14.7% 26.3% 36.7%
3376 新日興 電子零組件業 87.90 4.39% 9.19% 9.19% 3.90% 1.97% 715 13.52 2 0 16.43% -6.03% -4.77% -1 0.53% 1.58% 1.75% 1.18% 0.15% 0.26% 0.26% 0.23% 0.37% -0.73% -3.38% 7.2% 6.5% 2.1%
4737 華廣 生技醫療業 82.00 -1.09% 10.81% 11.11% 10.51% 2.40% 644 117.14 1 0 40.95% 5.59% -49.88% 1 -0.11% -0.12% -0.12% -0.25% 0.00% 0.00% 0.00% 0.00% -0.05% -0.03% 0.04% 9.0% 10.1% 6.9%
6482 弘煜科 文化創意業 49.20 9.94% 42.61% 43.86% 42.20% 2.57% 611 17.2 1 0 99.89% 197.62% 58.57% 108 0.00% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 34.5% 24.3% 14.4%
5521 工信 建材營造業 8.43 4.72% 6.71% 9.48% 11.51% 1.33% 589 84.3 11 1 7.03% 9.70% 61.22% 1 0.19% 0.59% 0.95% 1.15% 0.00% 0.00% 0.00% 0.00% 0.13% 0.60% 1.37% 8.0% 11.4% 15.4%
5519 隆大 建材營造業 25.20 3.07% 7.46% 8.15% 9.80% 1.19% 465 6.03 1 1 33.25% -1.38% -74.58% -1 0.10% 0.22% 0.27% -0.40% 0.00% 0.00% 0.00% 0.00% 0.14% 0.56% 0.66% 7.4% 10.3% 7.6%
1314 中石化 塑膠工業 10.35 2.99% 11.05% 11.17% 6.70% 3.51% 370 - 1 1 -6.65% 18.06% 108.61% 15 0.01% 0.83% 0.71% 0.81% 0.00% 0.00% 0.00% -0.00% 0.12% -0.19% 0.48% 8.5% 9.2% 5.3%
3176 基亞 生技醫療業 36.30 10.00% 8.36% 7.08% 6.61% 1.86% 345 - -1 0 50.32% 8.08% 166.78% 19 0.03% 0.03% 0.08% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.89% 7.6% 10.8% 8.8%
4102 永日 生技醫療業 38.70 -10.00% -4.21% 1.31% 14.16% 11.72% 185 28.04 -4 0 30.6% 14.35% 39.15% 4 -2.87% -1.46% 0.70% 1.85% 0.00% 0.00% 0.00% 0.00% 0.33% 6.36% 15.71% -0.5% 12.8% 19.8%
8429 金麗-KY 貿易百貨業 10.65 6.61% 5.97% 5.97% 4.93% 1.91% 171 - -2 0 -2.27% 20.12% 11.36% 15 -0.01% -0.03% -0.13% -0.42% 0.00% 0.00% 0.00% 0.00% -0.02% 0.15% 0.56% 5.7% 5.6% 1.4%
2707 晶華 觀光餐旅 201.00 -0.99% -4.51% -4.74% -7.80% 7.25% 154 20.18 -1 0 37.09% -4.17% 10.56% -2 -0.01% -0.37% -0.93% 0.60% 0.02% 0.10% 0.25% -0.56% -0.56% -1.06% -2.31% -4.6% -10.3% -22.0%
1718 中纖 化學工業 8.20 2.50% 4.73% 5.13% 2.24% 0.46% 146 - 3 0 N/A -6.62% 23.06% -1 0.17% 0.33% -0.02% 0.26% 0.00% 0.00% 0.00% 0.00% 0.06% -0.02% 0.40% 3.6% 2.7% -0.9%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.05% -10.8% -14.7% -22.4%
2515 中工 建材營造業 11.50 3.14% 11.11% 7.48% 12.75% 10.31% 124 28.75 1 1 7.97% -4.43% 13.70% -1 -0.73% -1.45% -0.80% -0.54% 0.00% 0.00% 0.00% -0.00% -0.37% 0.33% 0.57% 9.5% 12.6% 18.2%
3138 耀登 通信網路業 155.00 5.80% 1.97% 5.44% 7.27% 4.12% 121 20.75 -3 0 43.61% -12.25% -10.04% -2 1.46% 1.62% 1.47% 1.43% 0.00% 0.00% 0.00% 0.00% 0.01% -0.38% 0.88% 3.3% 6.3% 4.7%
9946 三發地產 建材營造業 16.95 2.42% 3.99% 15.31% 17.71% 0.30% 118 39.42 1 1 24.7% -33.05% -63.71% -7 0.05% 0.10% 0.15% 0.19% 0.00% 0.00% 0.00% 0.00% 0.05% 0.17% 0.26% 9.6% 16.1% 26.2%
8906 花王 其他業 19.35 8.40% 13.16% 12.83% 13.49% 0.72% 116 - 2 1 6.69% 20.75% 17.40% 9 0.01% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 1.62% 0.87% 11.5% 14.8% 9.3%
4503 金雨 電機機械 65.20 -1.21% 23.48% 32.25% 24.67% 22.88% 105 - 1 0 -17.68% 39.55% 65.69% 45 -1.53% -0.75% -0.95% -0.65% 0.00% 0.00% 0.00% 0.00% 0.24% -0.76% -4.21% 22.5% 13.7% 23.3%
1799 易威 生技醫療業 24.55 1.87% 11.59% 15.26% 15.80% 0.20% 88 - 8 7 56.59% 252.18% 150.44% 50 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% 0.37% 0.45% 12.1% 12.4% 25.6%
5310 天剛 資訊服務業 25.00 9.89% 3.31% 4.60% 3.95% 0.52% 74 15.06 -1 0 -95.62% -59.97% 123.81% -1 0.00% -0.02% -0.09% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.12% -1.69% 4.9% -2.3% -5.8%
6276 安鈦克 電腦及週邊設備業 46.80 -2.50% 17.15% 24.30% 17.59% 35.79% 73 18.07 -2 0 30.21% 29.25% 75.78% 15 -1.04% -1.76% -2.08% 1.09% 0.00% 0.00% 0.00% 0.00% 1.28% 1.28% 1.28% 15.7% 13.6% 56.2%
4414 如興 紡織纖維 3.38 -1.17% -7.40% -10.11% -14.86% 1.99% 68 - 3 2 12.53% -23.92% -30.80% -3 0.00% -0.00% -0.08% -1.33% 0.00% 0.00% 0.00% 0.00% 0.05% 1.33% 1.16% -9.0% -12.2% -29.5%
4304 勝昱 塑膠工業 8.38 -2.56% -5.42% -7.20% -5.52% 0.29% 68 - 5 5 4.8% 5.77% -47.46% 2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.3% -5.1% -11.0%
6244 茂迪 光電業 28.90 3.40% 0.87% 9.06% 6.84% 2.52% 67 31.76 -5 0 16.74% 0.18% -38.82% 5 0.30% 0.26% 1.30% 1.40% 0.00% 0.00% 0.00% 0.00% -0.32% 0.56% 0.42% 6.0% 2.6% -6.7%
1525 江申 汽車工業 79.50 0.63% 4.88% 2.58% -1.73% 0.98% 65 14.8 -1 0 12.59% 19.21% -13.83% 1 -0.24% -0.32% -0.31% -0.43% 0.00% 0.00% 0.00% -0.05% 0.01% 0.68% -0.67% 1.6% -4.3% 2.9%
6770 力積電 半導體業 27.35 -1.26% 3.60% 3.60% -0.18% 0.59% 57 12.43 1 0 17.79% 0.84% -41.83% 3 -0.02% 0.24% -0.22% -2.02% -0.00% -0.01% -0.02% 0.80% 0.24% -0.16% -1.01% 1.4% -1.4% -12.1%
6237 驊訊 半導體業 43.70 9.94% 11.76% 16.22% 15.61% 3.71% 56 - 3 0 33.33% 26.63% 6.80% 2 -0.33% -0.14% 0.46% 1.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.68% -0.11% 12.8% 16.0% 0.7%
1909 榮成 造紙工業 14.70 2.08% 3.89% -0.34% -0.68% 0.49% 52 - 3 1 7.57% 0.67% -11.77% 3 -0.02% -0.10% -0.34% -0.50% 0.00% 0.00% 0.00% 0.00% -0.15% -0.73% -0.94% 0.5% -2.5% -10.9%
3083 網龍 文化創意業 47.10 3.97% 7.78% 8.53% 10.56% 1.42% 51 - 3 1 78.3% 109.14% 66.67% 14 0.18% 0.34% 0.57% 1.14% 0.00% 0.00% 0.00% 0.00% 0.02% 0.51% 0.51% 7.4% 8.4% 3.5%
6683 雍智科技 半導體業 212.00 4.18% 8.72% 10.70% 11.87% 3.30% 50 16.12 -12 0 49.64% 0.10% -11.20% 4 -0.20% 0.26% -0.35% -2.95% 0.00% 0.00% -0.39% -0.92% 0.00% -0.02% 0.18% 9.0% 7.0% 4.1%
5903 全家 居家生活 191.50 -1.03% -2.30% -2.30% -5.20% 0.05% 48 21.18 1 1 36.38% -4.66% 11.37% -2 -0.02% -0.05% -0.14% -0.20% 0.00% 0.00% 0.00% 0.00% -0.04% -0.17% -0.34% -2.4% -5.7% -7.4%
9955 佳龍 綠能環保 24.80 8.53% 17.81% 14.55% 14.29% 5.31% 48 - 10 4 4.25% 8.45% 12.75% 1 0.08% -0.10% -0.05% -0.21% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.30% 12.7% 10.8% 7.7%
2344 華邦電 半導體業 26.05 -8.11% -2.62% 1.17% -3.34% 2.43% 47 40.08 1 1 29.6% 5.32% -7.96% 2 -1.14% 0.05% -0.38% -1.88% -0.01% -0.08% -0.06% 0.23% 2.04% 1.88% 0.12% -2.4% -2.7% 4.2%
1785 光洋科 其他電子業 38.40 0.52% 3.64% 6.82% 2.13% 0.84% 46 17.86 2 0 11.53% 20.88% 19.97% 14 0.08% 0.46% 0.95% 0.70% 0.00% 0.00% -0.01% -0.01% 0.33% 0.49% 1.87% 3.4% 3.8% 5.5%
1905 華紙 造紙工業 23.15 6.68% 5.23% 3.81% 1.31% 3.69% 46 - -41 0 3.89% 7.50% -14.82% 4 -0.05% -0.58% -0.65% -0.12% 0.00% 0.00% 0.00% 0.00% -0.05% -0.24% -0.60% 4.2% -4.2% 7.0%
5439 高技 電子零組件業 113.00 3.67% 20.60% 32.63% 32.78% 12.32% 43 24.94 41 0 20.36% -1.23% 38.32% -4 1.37% 2.85% 0.51% -0.32% 1.81% 2.70% 2.96% -1.53% 5.37% 4.91% -2.36% 21.5% 18.0% 52.2%
8390 金益鼎 綠能環保 51.10 2.30% 2.20% 2.20% -2.29% 4.54% 43 10.26 41 0 13.62% -10.30% -9.42% -2 -0.70% -1.33% -1.86% -0.27% 0.00% 0.00% 0.00% 0.00% -0.39% -1.71% 0.03% 1.0% 1.5% 20.1%
2013 中鋼構 鋼鐵工業 52.30 -1.51% -1.32% -3.15% -5.42% 0.05% 43 21.7 2 1 4.59% -12.19% -22.07% -1 0.00% -0.01% -0.05% -0.06% 0.00% 0.00% 0.00% 0.00% 0.02% -0.05% 0.42% -3.2% -5.2% -8.8%
5516 雙喜 建材營造業 24.10 -7.49% -14.23% -15.29% -23.37% 0.91% 42 9.13 -14 0 6.92% -78.81% -80.31% -42 -0.06% -0.04% 0.02% 0.24% 0.00% 0.00% 0.00% 0.00% -0.06% -1.90% -2.34% -14.2% -18.9% -6.9%
8935 邦泰 其他業 11.80 -0.42% -1.67% -1.67% 0.00% 0.10% 42 - 1 0 10.43% -10.85% -26.33% -68 0.00% 0.00% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 2.61% -1.6% -1.4% -2.7%
2425 承啟 電腦及週邊設備業 50.00 0.70% 10.13% 12.87% 12.49% 13.38% 42 19.76 2 1 9.91% 29.36% 49.05% 20 -0.31% -2.37% -5.95% -7.29% 0.00% 0.00% 0.01% 0.08% -0.09% -3.71% -15.55% 7.8% 2.4% 33.4%
8426 紅木-KY 其他業 62.50 9.84% 22.31% 19.50% 17.04% 3.09% 41 15.36 -3 0 30.15% 19.69% 35.58% 146 0.14% 0.02% -0.16% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 17.6% 14.2% 31.9%
3576 聯合再生 光電業 14.00 -0.71% -4.44% -4.11% -8.20% 0.41% 41 - -5 0 4.88% -7.84% -56.71% -2 -0.02% -0.02% 0.13% 1.34% 0.00% 0.00% 0.00% 0.01% 0.01% 0.12% 0.54% -4.2% -11.2% -27.2%
8092 建暐 其他電子業 10.00 -3.85% -9.50% -11.50% -13.42% 0.69% 41 71.43 -3 0 19.76% 0.86% -25.05% 1 0.04% 0.05% 0.05% 0.31% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 1.36% -9.5% -15.7% -17.4%
6661 威健生技 生技醫療業 22.60 -3.00% -4.24% -2.16% -1.31% 0.10% 40 173.85 3 1 45.42% 8.42% 11.49% 14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -2.4% -3.8% -1.6%
4554 橙的 其他電子業 26.40 -3.12% -1.49% -2.40% -2.94% 0.19% 39 - 3 1 38.02% 17.17% 37.71% 16 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.9% -2.1% -2.4%
6425 易發 電機機械 20.30 -1.46% -0.73% -1.69% -1.69% 0.10% 37 - 1 1 25.8% 27.80% -43.23% 2 0.01% 0.01% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 2.09% -1.8% -2.5% -2.1%
4976 佳凌 光電業 39.20 -1.75% -3.21% -1.51% -3.45% 0.38% 37 - 2 0 -9.73% -11.76% -29.91% -18 -0.13% -0.18% 0.03% 0.19% 0.00% 0.00% 0.00% 0.00% -0.01% 0.20% 0.77% -2.6% -4.1% -8.1%
2913 農林 貿易百貨業 20.60 0.49% -0.72% -3.06% -7.00% 1.20% 37 - 2 1 33.51% -4.66% 15.55% -2 -0.48% -1.20% -2.66% 1.40% 0.00% 0.00% 0.00% 0.00% -0.12% -1.25% -2.69% -2.6% -11.5% -8.8%
6561 是方 通信網路業 337.50 -2.46% -4.12% -4.39% -5.20% 0.15% 36 27.15 -2 0 48.81% -0.46% 6.59% -1 -0.05% -0.11% -0.28% -0.11% 0.00% 0.00% -0.02% 0.00% -0.01% 0.49% 0.77% -4.0% -8.3% -3.1%
1906 寶隆 造紙工業 15.65 0.00% 1.29% 1.29% 0.64% 0.11% 36 38.17 3 0 8.16% -11.99% 5.09% -4 0.01% 0.04% -0.05% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.31% 0.8% -0.1% -4.6%
9907 統一實 其他業 16.10 -1.53% -2.42% -2.42% -4.17% 0.17% 36 18.09 2 0 12.0% -8.55% -24.16% -7 -0.01% -0.02% -0.10% -0.56% 0.00% 0.00% 0.00% 0.00% 0.03% -0.13% -0.72% -2.8% -5.1% -11.4%
2516 新建 建材營造業 9.13 7.03% 28.59% 29.50% 17.05% 3.78% 36 - -1 0 3.94% 26.74% 78.89% 24 -0.60% -0.22% 1.10% 0.97% 0.00% 0.00% 0.00% 0.00% -0.23% -1.29% 0.29% 21.7% 27.6% 62.6%
4609 唐鋒 居家生活 7.08 -4.19% -1.94% 4.73% -6.72% 0.13% 36 - -7 0 8.55% 55.58% -5.53% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% -3.0% 1.8% -8.6%
2548 華固 建材營造業 91.70 0.66% 2.00% 2.00% 1.89% 0.19% 34 14.91 -1 0 37.71% 20.42% 414.99% 5 0.11% 0.23% 0.20% -0.36% 0.00% 0.00% -0.04% 0.06% 0.00% -0.55% -1.71% 1.7% 1.9% 1.0%
4960 誠美材 光電業 13.05 3.98% 9.66% 7.85% 8.30% 3.89% 34 - -12 1 2.78% -10.95% 63.52% -1 1.33% 2.21% 2.15% 2.89% 0.00% 0.00% 0.00% -0.00% 0.65% 1.39% 2.36% 7.7% 8.2% 13.4%
6496 科懋 生技醫療業 28.50 -2.23% -2.73% -1.72% -0.70% 0.06% 34 - -34 0 35.72% -20.08% -6.46% -1 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% 0.26% -1.3% -1.6% -5.0%
6643 M31 半導體業 904.00 2.84% 11.06% 14.14% 2.26% 8.62% 34 68.85 1 0 100.0% 8.50% 36.23% 8 -0.57% -1.98% -2.68% -7.15% 0.57% 0.86% -0.04% 0.09% -2.96% -3.60% -1.98% 9.7% 4.4% 26.4%
3205 佰研 生技醫療業 43.20 -1.82% 3.47% 3.35% 2.61% 1.46% 34 - 2 5 16.79% -16.85% -21.83% -54 -0.31% -0.23% 0.29% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.29% 2.8% -3.3% -4.3%
2743 山富 觀光餐旅 101.50 -7.73% -3.33% -3.79% -3.33% 11.98% 32 25.19 16 0 15.61% 11.44% 1296.73% 42 -1.79% -3.02% -1.77% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.20% -1.4% -11.0% 9.3%
3086 華義 文化創意業 64.10 4.91% 3.39% 4.06% 0.94% 0.12% 32 70.44 2 1 63.95% 4.77% -0.66% 3 0.00% 0.01% -0.02% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.9% -2.0% -14.1%
1465 偉全 紡織纖維 12.95 -0.77% -0.38% -0.38% -1.15% 0.07% 31 15.6 2 1 12.71% -8.91% -35.18% -7 -0.00% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.36% 0.02% -0.6% -2.2% -6.9%
4175 杏一 生技醫療業 88.40 3.15% -0.23% 0.45% 0.68% 0.60% 31 40.93 -6 0 30.27% -4.22% 1.48% -4 0.12% 0.00% 0.15% -0.27% 0.00% 0.00% 0.00% -0.44% 0.00% 0.04% 0.71% 0.2% -2.1% -5.7%
3130 一零四 數位雲端 201.50 0.00% -0.25% -0.25% -0.49% 0.07% 30 16.24 3 0 86.92% -3.74% 0.48% -4 -0.01% -0.06% -0.18% -0.57% 0.00% 0.00% 0.00% 0.00% -0.01% -0.12% -0.26% -0.2% -0.8% -2.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-16
代碼公司股本比期間漲幅
5439高技3.18%3.64%
3122笙泉2.99%-9.77%
3548兆利2.23%2.23%
8054安國1.8%9.97%
3138耀登1.46%5.74%
4960誠美材1.33%3.98%
6684安格1.07%-4.61%
3035智原0.94%2.05%
8088品安0.94%-4.38%
2465麗臺0.72%0.59%
3078僑威0.72%0.48%
3308聯德0.71%-3.45%
3491昇達科0.7%1.81%
1591駿吉-KY0.69%1.2%
3376新日興0.68%4.34%
6510精測0.67%1.06%
6187萬潤0.66%-2.23%
6530創威0.66%9.49%
4542科嶠0.65%-4.28%
2402毅嘉0.63%-1.77%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-16
代碼公司股本比期間漲幅
3715定穎投控6.97%19.05%
2364倫飛5.63%27.02%
5439高技5.55%20.23%
3548兆利5.42%-0.71%
3450聯鈞3.86%-5.63%
2465麗臺3.52%33.42%
3006晶豪科3.42%8.19%
6187萬潤2.57%-1.48%
8088品安2.51%-8.15%
3491昇達科2.38%8.31%
3029零壹2.31%4.29%
3213茂訊2.31%4.97%
3035智原2.29%9.03%
2488漢平2.28%7.87%
3526凡甲2.26%5.54%
3260威剛2.25%5.52%
4960誠美材2.21%9.66%
3346麗清1.89%3.7%
3078僑威1.87%5.33%
3376新日興1.84%9.15%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-16
代碼公司股本比期間漲幅
3032偉訓10.7%10.93%
4961天鈺9.39%13.7%
2364倫飛8.44%42.92%
8112至上6.63%1.31%
3715定穎投控6.52%58.19%
3006晶豪科5.83%15.52%
3346麗清5.49%7.55%
1560中砂5.43%16.55%
3260威剛5.08%5.87%
4967十銓4.88%8.07%
2465麗臺4.76%46.27%
5321美而快4.68%-10.78%
8210勤誠4.33%15.7%
6213聯茂4.0%4.66%
6117迎廣3.95%49.84%
6156松上3.92%18.42%
8081致新3.79%-1.67%
3029零壹3.71%8.97%
8016矽創3.67%-7.74%
2363矽統3.47%38.15%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-16
代碼公司股本比期間漲幅
4102永日-2.87%-10.0%
2363矽統-2.68%4.7%
2743山富-1.79%-7.87%
4503金雨-1.53%-1.19%
3260威剛-1.44%-0.62%
6158禾昌-1.34%-3.99%
4967十銓-1.32%-0.14%
2201裕隆-1.16%-2.41%
2344華邦電-1.15%0.0%
6531愛普*-1.14%-4.53%
3706神達-1.08%-5.26%
3169亞信-1.05%-1.6%
6104創惟-1.04%-5.02%
6276安鈦克-1.04%-2.47%
1524耿鼎-0.97%-1.85%
3032偉訓-0.95%-2.91%
6139亞翔-0.93%5.07%
3025星通-0.87%0.53%
3483力致-0.87%0.33%
8155博智-0.86%-3.23%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-16
代碼公司股本比期間漲幅
6122擎邦-6.11%-8.81%
3032偉訓-3.94%-11.66%
6799來頡-3.62%-11.73%
6139亞翔-3.14%2.58%
6274台燿-3.08%-10.54%
2743山富-3.02%-3.27%
1584精剛-2.8%-1.42%
3483力致-2.68%9.89%
4968立積-2.61%-8.81%
3231緯創-2.52%-8.26%
2425承啟-2.37%10.1%
3088艾訊-2.18%-12.59%
3217優群-2.13%-10.07%
1609大亞-2.02%-7.16%
2376技嘉-1.96%-7.72%
5706鳳凰-1.94%-5.05%
1784訊聯-1.94%-12.48%
6523達爾膚-1.94%-10.88%
2731雄獅-1.92%-6.83%
6148驊宏資-1.92%10.86%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-16
代碼公司股本比期間漲幅
6122擎邦-15.08%-18.61%
6212理銘-13.44%-5.53%
5212凌網-12.2%3.11%
4572駐龍-8.19%-10.79%
2425承啟-5.94%12.35%
3587閎康-5.93%-11.07%
2332友訊-5.83%-8.69%
4746台耀-5.4%-11.02%
6829千附精密-5.15%-14.12%
2462良得電-5.0%1.26%
2230泰茂-4.84%8.37%
6472保瑞-4.83%-11.87%
2402毅嘉-4.72%-12.44%
2618長榮航-4.44%-10.37%
3043科風-4.39%-15.34%
2634漢翔-4.24%-10.3%
3163波若威-4.18%1.51%
4968立積-4.14%-14.06%
1584精剛-3.96%1.74%
2645長榮航太-3.9%-12.29%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/10/19
10/19 		6658
聯策 		初上市 10/13~10/172,024 1張~290張 2550% 400 5% 11/02 - - - 49.1 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
4979華星光7.13%9.39%
3715定穎投控6.1%10.75%
2363矽統5.43%28.23%
5439高技5.37%9.0%
3025星通4.31%10.85%
3006晶豪科4.3%2.97%
6140訊達3.83%0.53%
1524耿鼎3.82%2.64%
3483力致3.59%8.51%
4967十銓3.59%2.53%
8054安國3.35%-3.99%
8996高力3.23%3.6%
6220岳豐3.04%5.14%
6158禾昌3.02%12.75%
3363上詮2.48%2.65%
3078僑威2.43%3.83%
3346麗清2.35%3.33%
6290良維2.25%2.37%
3680家登2.19%2.1%
3029零壹2.15%1.56%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
5321美而快9.08%-21.05%
1815富喬8.55%29.45%
6245立端7.82%-5.83%
4967十銓7.19%3.55%
3032偉訓7.06%4.72%
4102永日6.36%18.78%
6187萬潤6.35%35.32%
3483力致5.86%10.87%
6220岳豐5.5%5.89%
6158禾昌5.4%11.17%
3006晶豪科5.38%10.45%
3434哲固5.25%-2.3%
3363上詮4.95%13.64%
5439高技4.91%20.98%
3444利機4.91%13.92%
1560中砂4.87%15.03%
1316上曜4.85%2.31%
6290良維4.63%10.19%
8358金居4.54%2.25%
2442新美齊4.34%9.95%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
2489瑞軒-65.25%N/A%
1776展宇-32.53%N/A%
6228全譜-24.51%N/A%
1805寶徠-21.9%N/A%
4994傳奇-21.3%N/A%
1236宏亞-18.66%N/A%
6122擎邦-6.67%-8.66%
3325旭品-6.4%-13.53%
3122笙泉-5.09%-4.17%
3276宇環-3.57%8.09%
3032偉訓-2.99%-8.63%
6643M31-2.96%9.6%
2643捷迅-2.82%-3.33%
4968立積-2.74%-5.5%
2468華經-2.67%-13.94%
6672騰輝電子-KY-2.21%-3.03%
6451訊芯-KY-1.98%-4.76%
3587閎康-1.92%-4.23%
8435鉅邁-1.88%0.0%
4944兆遠-1.82%-9.57%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
4961天鈺-52.74%N/A%
2107厚生-45.57%N/A%
3163波若威-17.73%-2.66%
6122擎邦-17.59%-11.62%
5345天揚-16.43%N/A%
6861睿生光電-8.43%-14.3%
4944兆遠-6.16%-20.31%
1449佳和-5.69%-29.46%
2729瓦城-5.67%-11.72%
4977眾達-KY-5.62%-3.58%
5529鉅陞-5.36%N/A%
3567逸昌-5.32%-8.56%
3230錦明-5.2%-19.26%
3171新洲-5.1%-3.29%
6485點序-4.94%-0.47%
4746台耀-4.9%-9.16%
3276宇環-4.61%30.71%
3217優群-4.45%-4.85%
8034榮群-4.4%-14.09%
3548兆利-4.22%-3.55%
最後資料更新2023-10-16 18:00:02.697873
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16782.57-43.342日最大量↓ / 1 / 261.27↓ / 17 / 133.69↑ / 5
道瓊指數33631.14-173.734日最大量↓ / 16 / -47.48↓ / 13 / -823.01↑ / 6
NASDAQ13574.22-85.469日最大量↓ / 16 / 242.73↓ / 19 / -74.09↑ / 11
S&P5004349.61-27.344日最大量↓ / 16 / 30.82↓ / 18 / -69.67↑ / 7
費城半導體3548.6210.790日最大量↑ / 2 / 121.06↓ / 22 / -0.06↑ / 12
日經指數32315.99-178.672日最低量↓ / 13 / 292.44↓ / 11 / -0.79↑ / 5
韓國綜合2456.15-23.6736日最大量↓ / 12 / -35.86↓ / 15 / -88.41↑ / 5
香港恆生指數17813.45-424.762日最低量↓ / 1 / 150.11↓ / 38 / -513.11↓ / 1
上證指數3088.1-19.85日最低量↓ / 11 / -21.0↓ / 40 / -68.19↓ / 1
德國指數15186.66-238.372日最大量↓ / 17 / -138.63↓ / 17 / -458.37↓ / 1
英國指數2797.3-35.40日最大量↓ / 4 / -38.5↓ / 1 / -65.44↓ / 4
法國指數7003.53-101.019日最大量↓ / 17 / -96.13↓ / 15 / -218.26↓ / 1
VIX指數19.322.630日最大量↑ / 17 / 1.68↑ / 21 / 3.36↑ / 1
印度指數66282.74-125.652日最大量↓ / 9 / 217.02↓ / 1 / 358.63↑ / 7

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元27159.65297.942日最大量↑ / 28 / -195.91↑ / 6 / 521.04↑ / 1
黃金價格1927.458.12日最大量↓ / 15 / 55.89↓ / 16 / 23.28↑ / 7
布蘭特原油87.694.782日最大量↓ / 8 / -0.09↑ / 61 / 2.6↑ / 1
白銀價格22.730.946日最大量↓ / 21 / 0.52↓ / 15 / -0.28↑ / 6

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.790.75↑ / 52 / 0.91↑ / 108 / 3.12↑ / 2
美元:新台幣32.16980.11↑ / 19 / 0.02↑ / 95 / 0.23↑ / 1
美元:人民幣7.30150.0↑ / 5 / 0.03↑ / 7 / 0.05↑ / 6
美元:澳幣0.6317-0.01↓ / 2 / -0.01↓ / 46 / -0.01↓ / 1
美元:南非幣19.01160.2↑ / 1 / -0.04↑ / 14 / 0.12↓ / 5
歐元:美元1.0537-0.01↓ / 52 / -0.0↓ / 32 / -0.02↓ / 1
英鎊:美元1.2183-0.01↓ / 52 / -0.0↓ / 33 / -0.03↓ / 1
美元:韓元1348.3410.08↑ / 19 / 3.29↑ / 45 / 18.12↑ / 1

前一天的資料
後一天的資料