歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-20 23:28:30.824475

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
9950 萬國通 塑膠工業 26.00 -4.24% -1.33% 22.93% 44.44% 9.84% 3546 4.5 41 0 27.16% 3.79% 37.55% 3 -0.45% 0.16% 0.59% 0.74% 0.00% 0.00% 0.00% 0.00% -0.24% -0.44% -4.12% 14.7% 29.5% 73.4%
1324 地球 塑膠工業 18.70 -3.36% 10.32% 28.52% 41.67% 31.32% 3375 58.44 1 21 20.96% 2.71% 5.81% 1 -0.72% 0.29% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% -1.55% -0.39% -3.30% 19.9% 40.7% 58.7%
3122 笙泉 半導體業 42.30 -3.31% -3.20% -2.20% 34.93% 89.51% 2114 - -38 0 30.31% -11.63% -14.81% -1 -1.80% 0.09% -1.05% -0.75% 0.00% 0.00% 0.00% 0.00% -5.09% -0.36% -2.27% 6.8% 40.8% 54.7%
8176 智捷 通信網路業 17.50 9.03% 30.60% 60.55% 52.17% 9.62% 945 - 2 2 31.21% 52.63% 92.41% 45 -0.12% 0.19% 0.08% -0.02% 0.00% 0.00% 0.00% 0.00% -0.08% -0.30% -0.27% 39.1% 49.3% 55.2%
4401 東隆興 紡織纖維 24.50 4.70% 28.27% 30.32% 27.94% 2.97% 577 - 2 0 5.51% 19.21% -9.38% 11 -0.11% -0.30% -0.62% -2.41% 0.06% 0.09% 0.09% 0.09% -0.01% -0.95% -3.11% 23.7% 20.2% -1.6%
3709 鑫聯大投控 電腦及週邊設備業 31.80 -1.55% 5.30% -11.17% -7.42% 5.08% 490 24.09 -1 0 5.27% 3.79% -5.21% 2 -0.21% -0.36% -0.56% -0.58% 0.00% 0.00% 0.00% 0.00% -0.07% -2.14% -2.74% -3.5% 13.9% 31.9%
2369 菱生 半導體業 21.50 9.97% 22.51% 23.56% 11.98% 10.55% 455 - 1 1 2.5% -5.49% 18.93% -1 1.29% 0.79% 0.84% 0.64% 0.00% 0.00% 0.00% 0.00% -0.01% 0.13% -0.04% 16.5% 16.2% 35.5%
3041 揚智 半導體業 24.55 9.84% 34.15% 37.54% 32.35% 22.86% 435 - -41 0 24.42% 7.53% -41.36% 2 0.32% 1.46% 1.38% 1.19% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% -1.08% 31.0% 34.3% 23.4%
5516 雙喜 建材營造業 21.30 -7.99% -18.23% -23.93% -27.92% 2.41% 380 8.07 -14 0 6.92% -78.81% -80.31% -42 -0.06% -0.16% -0.18% 0.15% 0.00% 0.00% 0.00% 0.00% -0.06% -1.90% -2.34% -20.0% -26.8% -18.0%
6494 九齊 半導體業 68.80 2.08% 11.15% 9.55% 11.15% 10.28% 379 46.8 2 0 29.81% -8.79% -0.36% -3 -0.53% -0.70% -0.35% 0.99% 0.00% 0.00% 0.00% 0.00% -0.05% -1.35% -1.37% 9.1% 12.6% -0.2%
3176 基亞 生技醫療業 42.45 9.97% 28.64% 25.78% 25.22% 2.57% 365 - -1 0 50.32% 8.08% 166.78% 19 -0.03% 0.03% 0.02% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.89% 22.3% 27.9% 27.0%
6130 星寶國際 生技醫療業 34.40 2.53% 2.84% 1.62% 0.88% 1.14% 306 26.46 36 1 38.19% -6.87% 315.88% -1 0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.02% 2.8% 4.4% 4.6%
1568 倉佑 汽車工業 38.75 9.31% 21.28% 34.32% 34.32% 25.62% 294 24.84 20 40 35.61% 13.33% -23.73% 2 1.97% 2.17% 2.79% 1.76% 0.08% 0.08% 0.08% 0.08% -0.45% 0.90% 0.08% 25.9% 40.8% 54.4%
1723 中碳 化學工業 121.50 2.10% 3.85% 8.00% 6.11% 1.01% 293 17.53 3 14 26.1% -20.42% -31.93% -9 0.08% 0.27% 0.51% 0.89% 0.01% 0.11% 0.17% 0.38% 0.15% 0.29% 0.63% 5.5% 8.0% 8.7%
9955 佳龍 綠能環保 28.05 5.85% 22.76% 33.89% 27.21% 16.04% 293 - 10 4 4.25% 8.45% 12.75% 1 0.31% 0.07% -0.09% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.30% 21.9% 24.5% 21.0%
6568 宏觀 半導體業 163.00 7.95% 26.36% 27.34% 20.74% 11.57% 207 54.33 -2 0 35.31% -3.92% -7.47% -3 -0.19% 1.23% 0.21% 0.28% 0.00% 0.00% 0.00% 0.00% 1.58% 1.58% 1.60% 21.3% 24.8% 4.7%
5205 中茂 綠能環保 29.30 2.45% -0.51% -4.72% 6.35% 0.34% 203 - -2 1 -29.13% 52.80% 10.49% 20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.3% -5.5% -19.5%
6492 生華科 生技醫療業 44.30 4.36% 1.84% 2.07% 1.84% 0.82% 194 - 31 12 59.6% 1.20% 0.00% 2 0.05% 0.11% 0.10% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.49% 2.0% 1.6% -14.6%
4806 昇華 文化創意業 10.80 9.64% 60.24% 74.19% 65.64% 1.08% 185 - -1 1 -3568.35% 23710.00% 59425.00% 38 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.27% 53.8% 50.3% 28.9%
1781 合世 生技醫療業 13.90 9.88% 20.87% 23.01% 14.40% 1.14% 167 - -5 0 11.23% 16.67% 45.95% 8 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.48% 18.8% 12.7% -2.0%
2305 全友 電腦及週邊設備業 25.40 9.96% 14.41% 18.69% 12.39% 3.20% 153 - 2 0 27.4% 19.27% -6.75% 11 0.06% 0.02% 0.05% 0.08% 0.00% 0.02% 0.02% 0.02% 0.30% 0.90% 1.19% 12.7% 19.5% 7.4%
8024 佑華 半導體業 22.75 9.90% 12.90% 12.62% 6.56% 5.52% 139 36.69 2 0 35.47% -16.96% -68.71% -7 0.12% -0.11% -0.33% -0.29% 0.00% 0.00% 0.00% 0.00% -0.08% 0.04% 0.75% 10.8% 9.8% 1.5%
1512 瑞利 汽車工業 12.85 9.83% 8.90% 7.08% 5.33% 0.38% 131 - 25 0 21.98% -1.88% 99.25% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.33% 7.4% 3.9% 20.5%
3272 東碩 電腦及週邊設備業 36.10 -3.22% 9.73% 6.65% 6.96% 4.54% 128 12.11 -39 0 -0.49% 5.35% -84.43% 3 -0.41% -0.31% -0.32% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% -0.66% -2.66% 5.8% 3.8% -13.8%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.05% -10.8% -14.7% -22.4%
5355 佳總 電子零組件業 8.22 5.12% 9.16% 11.68% 10.19% 1.06% 125 - -4 0 -5.29% 0.23% -21.88% 1 -0.01% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.41% 1.05% 9.4% 10.9% 14.4%
2535 達欣工 建材營造業 34.60 -0.57% 1.91% 3.90% 1.91% 1.75% 121 9.18 1 1 11.66% 6.68% -17.71% 8 0.64% 0.96% 1.31% 1.54% 0.00% 0.00% 0.00% 0.00% 0.58% 1.04% 1.29% 2.4% 3.7% 7.4%
3609 三一東林 電子零組件業 38.60 -3.98% -8.10% -10.75% -10.02% 0.52% 106 - -25 0 7.95% -44.78% -37.28% -30 0.01% 0.02% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% -0.01% -0.12% -0.84% -9.3% -10.7% -14.4%
5487 通泰 半導體業 26.25 0.38% -1.50% 1.35% 0.96% 0.43% 103 - -1 0 30.51% -20.69% -17.24% -66 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 0.27% 1.2% 0.0% 1.0%
6202 盛群 半導體業 64.80 0.31% 4.35% 4.52% 0.78% 1.39% 95 44.38 2 1 53.2% -7.47% -48.23% -102 -0.33% -0.34% -1.13% -2.24% 0.05% 0.10% 0.17% 0.55% -0.20% -0.90% -2.79% 3.8% 2.0% -6.4%
6243 迅杰 半導體業 47.40 -5.39% 2.93% 5.33% -5.58% 16.84% 89 29.44 6 0 37.95% -10.98% 16.25% -5 -1.92% -2.77% -4.49% -1.43% -0.04% -0.08% -0.08% -0.07% 0.18% -1.48% 2.83% 2.5% 1.5% 17.9%
6244 茂迪 光電業 29.05 2.11% 3.94% 7.39% 8.19% 4.25% 81 31.92 -5 0 16.74% 0.18% -38.82% 5 0.28% 0.74% 1.70% 1.69% 0.00% 0.00% 0.00% 0.00% -0.32% 0.56% 0.42% 4.6% 3.5% -6.4%
5609 中菲行 航運業 75.80 0.26% -2.32% -3.81% -7.22% 0.59% 73 7.01 1 1 17.45% 6.52% -40.96% 5 -0.02% -0.17% -0.41% 0.49% 0.00% 0.00% 0.00% 0.00% 0.09% 0.22% 1.68% -3.0% -1.8% -3.9%
4991 環宇-KY 半導體業 34.00 0.59% 0.74% 3.03% 8.63% 0.15% 69 - 2 1 13.89% 44.42% 2.65% 2 -0.00% -0.00% -0.04% -0.13% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.42% 3.0% 5.5% -1.4%
3025 星通 通信網路業 46.95 -2.29% -0.11% 12.59% 9.57% 63.16% 68 34.27 -1 0 61.47% 174.67% 98.15% 2 0.04% 2.90% 3.88% 3.89% 0.00% 0.00% 0.00% 0.00% 4.31% 3.57% 4.51% 6.8% 10.5% 38.7%
3374 精材 半導體業 120.00 -2.83% 1.69% 8.11% 8.11% 2.05% 66 21.94 -11 0 28.32% 8.80% -2.79% 11 -0.18% -0.41% -0.86% 0.11% 0.02% 0.04% -0.07% -0.81% 0.17% -0.62% 0.20% 4.5% 5.8% 8.2%
3287 廣寰科 電腦及週邊設備業 24.00 7.14% 10.34% 4.12% -8.05% 12.74% 65 46.15 -1 0 32.93% -9.97% 22.42% -3 -0.73% -0.47% -0.95% 0.42% 0.00% 0.00% 0.00% 0.00% -0.08% -0.40% 1.07% 3.1% -1.3% 28.5%
2642 宅配通 航運業 38.30 -1.42% -4.37% -5.32% -7.04% 0.17% 62 31.92 3 1 12.54% 2.41% -0.29% 1 -0.02% -0.07% -0.08% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.6% -6.0% -15.2%
6770 力積電 半導體業 27.30 -0.18% -1.44% 4.60% -1.97% 0.61% 61 12.41 1 0 17.79% 0.84% -41.83% 3 -0.21% -0.36% -0.62% -1.74% -0.02% -0.05% -0.07% 0.34% 0.24% -0.16% -1.01% 1.2% -0.9% -12.0%
1219 福壽 食品工業 18.65 -2.36% -5.09% -5.81% -7.21% 0.52% 60 50.41 3 0 8.47% -4.05% -11.80% -4 0.13% 0.14% 0.04% 0.22% 0.00% 0.00% 0.00% 0.00% -0.02% -0.09% -0.36% -5.2% -6.6% -8.4%
4904 遠傳 通信網路業 74.50 -1.06% 0.27% 3.33% 1.09% 0.21% 59 23.14 -1 9 31.65% 15.17% 1.66% 69 -0.02% -0.02% -0.04% -0.02% -0.01% -0.02% 0.04% 0.06% 0.10% 0.13% -0.10% 1.3% 3.2% 3.0%
1506 正道 電機機械 16.30 5.16% 3.82% 0.93% -3.55% 0.08% 57 36.22 -4 0 15.86% -7.46% 10.00% -1 -0.00% -0.02% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% -0.02% -0.10% -0.11% 1.5% -2.9% -12.4%
8390 金益鼎 綠能環保 52.40 2.95% 4.90% 6.18% 2.34% 9.79% 56 10.52 41 0 13.62% -10.30% -9.42% -2 0.38% -1.22% -2.30% -0.54% 0.00% 0.00% 0.00% 0.00% -0.39% -1.71% 0.03% 3.9% 4.2% 22.1%
2438 翔耀 光電業 24.00 -1.44% 7.14% 8.11% 5.73% 2.17% 56 - 2 1 4.06% -11.33% -61.52% -2 0.01% 0.08% -0.03% -0.35% 0.00% 0.00% 0.00% 0.00% -0.03% -0.72% -1.49% 6.3% 4.9% 18.2%
6290 良維 電子零組件業 66.10 2.64% 1.85% 5.93% 12.99% 4.70% 55 14.5 1 1 16.29% -0.56% -6.05% -1 0.11% 0.26% 0.84% 0.21% 0.00% 0.00% 0.12% 0.24% 2.25% 4.63% 2.54% 4.8% 11.9% 8.5%
2945 三商家購 貿易百貨業 39.00 -0.76% -2.50% -1.52% -3.35% 0.04% 52 34.21 1 0 25.61% -6.55% 1.13% -2 -0.00% -0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.1% -3.3% -7.7%
1721 三晃 化學工業 14.60 9.77% 8.96% 11.03% 8.55% 2.11% 52 - -6 0 -5.46% 23.07% 5.06% 3 -0.04% 0.02% 0.41% 0.62% 0.00% 0.00% 0.00% 0.00% 0.28% 0.27% -0.27% 9.1% 8.7% -1.2%
2308 台達電 電子零組件業 309.00 -2.68% -5.94% -7.21% -6.51% 0.58% 52 23.57 2 1 28.41% -2.88% -4.17% -2 -0.14% -0.40% -0.87% -1.15% -0.02% -0.04% -0.06% -0.37% -0.09% -0.09% -0.77% -5.9% -9.1% -2.7%
1785 光洋科 其他電子業 39.65 2.19% 3.80% 8.33% 5.31% 2.35% 51 18.44 2 0 11.53% 20.88% 19.97% 14 -0.14% 0.33% 0.92% 1.09% 0.00% 0.00% -0.01% -0.01% 0.33% 0.49% 1.87% 5.9% 7.0% 8.6%
3055 蔚華科 電子通路業 36.95 0.96% -3.15% -3.90% 9.64% 4.64% 49 8.97 -3 0 13.61% -29.33% -61.22% -2 -0.30% -0.56% -0.83% -1.30% -0.03% -0.05% -0.05% -0.05% -0.42% 0.15% -0.39% 0.8% -0.1% 15.1%
3494 誠研 電腦及週邊設備業 6.02 0.00% -10.42% -8.37% -11.47% 0.17% 48 - 2 0 13.36% 4.01% 6.63% 2 -0.00% -0.03% -0.08% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.25% -9.1% -11.5% -31.0%
2883 開發金 金融保險業 11.70 -1.27% -2.90% 1.30% -2.09% 0.31% 45 15.0 2 0 N/A -64.65% -90.14% -8 -0.10% -0.21% -0.96% -2.07% 0.00% 0.01% 0.05% 0.09% 0.05% -0.48% -1.51% -0.9% -2.1% -7.2%
2888 新光金 金融保險業 8.80 -1.90% -3.51% -1.57% -7.56% 0.40% 45 - 2 0 N/A -3078.34% -83.20% 1 -0.05% -0.17% -0.66% 0.07% -0.04% -0.09% -0.09% -0.10% 0.10% -0.12% 0.85% -3.2% -5.9% -1.0%
1580 新麥 電機機械 142.00 3.65% 5.19% 12.25% 10.08% 1.28% 45 16.73 5 0 40.22% 3.01% 34.41% 23 0.19% 0.38% 0.63% -0.35% 0.00% 0.00% 0.00% 0.00% -0.05% -0.13% -1.25% 8.7% 11.0% 26.0%
8488 吉源-KY 其他業 18.40 3.08% 5.75% 7.60% 10.18% 0.06% 42 - -2 0 5.12% 1.36% 7.12% 12 -0.00% -0.01% -0.01% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.46% 5.9% 5.6% 13.3%
4111 濟生 生技醫療業 24.55 -0.81% -2.39% -3.35% -5.94% 0.26% 39 9.94 1 0 33.18% -6.93% -15.14% -6 -0.09% -0.14% -0.19% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.20% -3.2% -6.1% -11.5%
5531 鄉林 建材營造業 10.15 2.11% 1.00% 5.95% 3.68% 0.09% 39 - -2 0 27.09% 286.99% 449.21% 5 0.01% 0.02% 0.08% 0.23% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% 0.06% 3.5% 4.1% 2.1%
1460 宏遠 紡織纖維 7.38 -1.20% -2.25% -2.12% -6.23% 0.14% 38 21.09 -4 0 16.74% 8.27% -20.37% 9 -0.03% -0.10% -0.23% -0.58% 0.00% 0.00% 0.00% 0.00% 0.11% 0.09% -0.46% -2.8% -5.7% -6.2%
3557 嘉威 居家生活 60.30 9.84% 9.84% 15.74% 9.64% 1.13% 37 10.79 -6 0 38.51% 23.86% 22.35% 5 0.03% -0.04% -0.40% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% -0.72% 12.0% 11.9% 2.3%
3583 辛耘 半導體業 202.00 6.04% 1.76% 0.00% 3.59% 9.49% 37 27.26 17 0 30.03% 11.14% 30.60% 156 -0.03% 0.71% -0.59% -2.13% -0.04% -0.65% -1.24% -3.05% 0.76% -0.09% -11.56% 1.7% -5.4% 54.1%
3218 大學光 生技醫療業 301.50 -2.11% -8.22% -8.91% -9.46% 0.94% 37 25.21 -1 0 61.15% -6.37% 15.07% -3 -0.08% -0.70% -0.83% -2.69% -0.07% -0.07% -0.02% -0.44% -0.01% 0.49% 1.56% -8.3% -12.2% -15.2%
2449 京元電子 半導體業 86.30 1.65% 3.85% 12.52% 6.54% 4.53% 36 18.4 3 1 32.89% -0.70% -2.51% -1 -0.14% -0.44% 0.13% 1.88% 0.18% 0.62% 1.64% 5.47% 0.76% 0.44% 2.96% 8.1% 15.4% 60.1%
3594 磐儀 電腦及週邊設備業 46.00 -0.54% -4.86% -3.36% -3.66% 0.51% 35 22.77 2 0 34.98% 6.99% -29.50% 2 -0.01% -0.32% -0.40% -1.06% 0.00% 0.00% 0.00% -0.34% 0.54% 0.51% 0.50% -3.5% -4.8% 1.7%
6270 倍微 電子通路業 22.25 -2.41% -1.33% 2.77% 2.06% 0.34% 34 13.99 -20 0 7.42% -2.10% -44.38% -4 -0.03% -0.07% -0.09% -0.06% 0.00% 0.00% 0.00% 0.00% -0.03% -0.23% -0.81% 1.1% 0.5% -3.0%
6443 元晶 光電業 27.50 -0.54% -0.54% -0.72% -5.17% 1.36% 33 28.06 -1 0 10.03% -0.70% -19.96% -1 -0.16% -0.20% -0.50% -1.66% 0.00% 0.00% 0.00% -0.00% -0.31% -0.42% -2.64% -2.0% -6.6% -19.6%
2104 國際中橡 橡膠工業 19.25 0.00% -3.27% -2.53% -6.10% 0.25% 32 137.5 -13 0 7.85% 1.47% -25.41% 6 -0.03% -0.04% -0.05% -0.36% 0.00% 0.00% 0.00% -0.00% -0.03% 0.28% 0.59% -3.0% -3.9% -4.9%
6733 博晟生醫 生技醫療業 33.20 -3.35% -5.14% -5.95% -9.66% 0.36% 32 - 5 12 82.38% -2.83% 147.55% -2 -0.03% -0.10% -0.24% -0.71% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% -0.71% -6.5% -8.0% -1.0%
2834 臺企銀 金融保險業 13.00 -0.38% -2.62% 0.00% -3.70% 0.31% 32 8.61 -3 0 N/A 7.93% 10.12% 1 -0.08% -0.21% -0.71% -1.81% 0.00% 0.01% 0.05% 0.04% 0.11% 0.02% -0.59% -1.6% -4.0% -5.0%
3131 弘塑 其他電子業 455.50 1.79% -6.37% -10.33% -6.08% 2.45% 32 20.13 2 0 40.38% 22.72% -2.68% 1 -0.01% 0.40% 0.27% -3.68% -0.49% -1.58% -1.22% -0.32% -0.26% -0.48% -2.97% -7.3% -11.3% 14.5%
1454 台富 紡織纖維 16.20 -1.82% -7.43% -8.73% -8.99% 0.12% 31 73.64 2 1 10.74% -4.03% -1.99% -1 -0.01% -0.00% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% -0.09% -0.03% 0.97% -7.0% -8.5% 6.3%
8931 大汽電 油電燃氣業 40.65 -1.81% -3.79% -5.47% -8.45% 0.13% 30 11.17 -4 0 17.01% -7.25% -32.54% -1 0.00% -0.02% -0.05% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% 0.27% -4.9% -11.3% -26.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-20
代碼公司股本比期間漲幅
1568倉佑2.05%8.49%
2369菱生1.29%9.97%
2457飛宏1.02%-1.97%
3260威剛0.85%0.97%
6274台燿0.84%-3.1%
3680家登0.79%2.84%
3693營邦0.68%-0.66%
8068全達0.68%-4.48%
5215科嘉-KY0.65%9.97%
4542科嶠0.59%-1.65%
3715定穎投控0.58%-3.74%
6538倉和0.56%-3.99%
6732昇佳電子0.56%1.94%
1319東陽0.52%-4.23%
2731雄獅0.51%0.0%
6113亞矽0.49%9.58%
2458義隆0.46%2.88%
6679鈺太0.44%2.51%
3051力特0.42%9.8%
4979華星光0.4%-1.95%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-20
代碼公司股本比期間漲幅
4960誠美材4.7%7.57%
3260威剛3.2%8.54%
5439高技2.99%-2.73%
3025星通2.9%-0.11%
1568倉佑2.25%21.73%
8227巨有科技1.98%0.69%
6125廣運1.84%-7.68%
2402毅嘉1.83%-6.95%
3450聯鈞1.82%-9.0%
3548兆利1.62%4.09%
3035智原1.55%-2.49%
6188廣明1.48%-9.02%
8299群聯1.48%1.36%
3041揚智1.46%34.34%
6510精測1.44%1.94%
3014聯陽1.43%-1.52%
6625必應1.38%-13.97%
4908前鼎1.37%12.93%
3138耀登1.34%3.04%
3596智易1.25%-4.27%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-20
代碼公司股本比期間漲幅
2364倫飛9.22%46.72%
3260威剛7.87%16.28%
4967十銓6.74%13.59%
4960誠美材5.75%13.39%
1560中砂5.45%20.14%
4961天鈺5.22%6.25%
8112至上5.06%-1.08%
2363矽統5.01%44.41%
6156松上4.9%15.13%
5439高技4.89%21.27%
3715定穎投控4.88%23.84%
6732昇佳電子4.32%18.6%
6271同欣電4.18%6.74%
6117迎廣3.94%47.89%
3025星通3.88%9.57%
6510精測3.81%7.1%
3596智易3.58%-12.61%
3526凡甲3.43%9.41%
3680家登3.43%17.96%
1603華電3.42%10.29%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-20
代碼公司股本比期間漲幅
6243迅杰-1.96%-5.16%
3122笙泉-1.8%-3.11%
3032偉訓-1.6%-2.29%
4967十銓-1.47%-2.78%
3363上詮-1.47%-5.9%
6530創威-1.38%0.35%
6231系微-1.22%-0.3%
6235華孚-1.16%-10.08%
8088品安-1.16%-1.57%
6187萬潤-1.14%0.76%
1524耿鼎-1.13%1.28%
3094聯傑-1.06%-1.97%
5439高技-0.86%-0.94%
2486一詮-0.79%-2.5%
6643M31-0.76%-2.37%
3450聯鈞-0.75%-1.23%
4977眾達-KY-0.74%-2.11%
3287廣寰科-0.73%6.69%
1324地球-0.72%-3.25%
2465麗臺-0.7%-4.23%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-20
代碼公司股本比期間漲幅
3032偉訓-6.93%-12.37%
8996高力-4.48%-23.13%
6223旺矽-3.88%-9.91%
6243迅杰-2.85%2.94%
1609大亞-2.83%-8.19%
2201裕隆-2.75%-6.88%
5258虹堡-2.68%0.0%
6104創惟-2.57%-7.11%
6235華孚-2.47%-19.5%
5321美而快-2.46%-9.33%
8210勤誠-2.44%-22.44%
2743山富-2.36%-10.46%
6799來頡-2.28%-7.58%
4102永日-2.21%-21.4%
3305昇貿-2.13%-1.32%
4977眾達-KY-2.06%-5.27%
6643M31-1.95%3.91%
6213聯茂-1.91%-11.78%
8155博智-1.89%-7.53%
6139亞翔-1.76%7.37%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-20
代碼公司股本比期間漲幅
6122擎邦-14.89%-19.83%
6212理銘-13.44%-7.86%
5212凌網-12.2%5.22%
3163波若威-7.99%-7.6%
6799來頡-6.22%-21.78%
4572駐龍-4.91%-9.45%
6243迅杰-4.57%-5.5%
6223旺矽-4.45%-10.44%
1584精剛-4.34%-9.81%
6485點序-4.28%-5.82%
4129聯合-4.11%-9.49%
2618長榮航-4.09%-12.42%
6472保瑞-4.08%-13.52%
4968立積-4.05%-13.67%
4746台耀-3.89%-9.55%
6643M31-3.82%8.64%
8086宏捷科-3.64%-12.83%
3105穩懋-3.58%-9.51%
3032偉訓-3.48%-10.62%
3017奇鋐-3.47%11.01%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/10/26
10/26 		6805
富世達 		初上市 10/20~10/245,508 1張~698張 175.4450% 400 5% 11/09 - - - 275.5 - 競標中
2023/10/26
10/26 		6922
宸曜 		初上櫃 10/20~10/241,704 1張~213張 70.6950% 400 5% 11/09 - - - - - 競標中
2023/10/25
10/25 		6933
AMAX-KY 		初上市 10/19~10/233,237 1張~419張 8050% 400 5% 11/08 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
4979華星光7.13%9.39%
3715定穎投控6.1%10.75%
2363矽統5.43%28.23%
5439高技5.37%9.0%
3025星通4.31%10.85%
3006晶豪科4.3%2.97%
6140訊達3.83%0.53%
1524耿鼎3.82%2.64%
3483力致3.59%8.51%
4967十銓3.59%2.53%
8054安國3.35%-3.99%
8996高力3.23%3.6%
6220岳豐3.04%5.14%
6158禾昌3.02%12.75%
3363上詮2.48%2.65%
3078僑威2.43%3.83%
3346麗清2.35%3.33%
6290良維2.25%2.37%
3680家登2.19%2.1%
3029零壹2.15%1.56%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
5321美而快9.08%-21.05%
1815富喬8.55%29.45%
6245立端7.82%-5.83%
4967十銓7.19%3.55%
3032偉訓7.06%4.72%
4102永日6.36%18.78%
6187萬潤6.35%35.32%
3483力致5.86%10.87%
6220岳豐5.5%5.89%
6158禾昌5.4%11.17%
3006晶豪科5.38%10.45%
3434哲固5.25%-2.3%
3363上詮4.95%13.64%
5439高技4.91%20.98%
3444利機4.91%13.92%
1560中砂4.87%15.03%
1316上曜4.85%2.31%
6290良維4.63%10.19%
8358金居4.54%2.25%
2442新美齊4.34%9.95%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
2489瑞軒-65.25%N/A%
1776展宇-32.53%N/A%
6228全譜-24.51%N/A%
1805寶徠-21.9%N/A%
4994傳奇-21.3%N/A%
1236宏亞-18.66%N/A%
6122擎邦-6.67%-8.66%
3325旭品-6.4%-13.53%
3122笙泉-5.09%-4.17%
3276宇環-3.57%8.09%
3032偉訓-2.99%-8.63%
6643M31-2.96%9.6%
2643捷迅-2.82%-3.33%
4968立積-2.74%-5.5%
2468華經-2.67%-13.94%
6672騰輝電子-KY-2.21%-3.03%
6451訊芯-KY-1.98%-4.76%
3587閎康-1.92%-4.23%
8435鉅邁-1.88%0.0%
4944兆遠-1.82%-9.57%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
4961天鈺-52.74%N/A%
2107厚生-45.57%N/A%
3163波若威-17.73%-2.66%
6122擎邦-17.59%-11.62%
5345天揚-16.43%N/A%
6861睿生光電-8.43%-14.3%
4944兆遠-6.16%-20.31%
1449佳和-5.69%-29.46%
2729瓦城-5.67%-11.72%
4977眾達-KY-5.62%-3.58%
5529鉅陞-5.36%N/A%
3567逸昌-5.32%-8.56%
3230錦明-5.2%-19.26%
3171新洲-5.1%-3.29%
6485點序-4.94%-0.47%
4746台耀-4.9%-9.16%
3276宇環-4.61%30.71%
3217優群-4.45%-4.85%
8034榮群-4.4%-14.09%
3548兆利-4.22%-3.55%
最後資料更新2023-10-20 18:00:04.056342
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16452.7311.823日最低量↓ / 5 / -35.14↓ / 21 / -147.0↓ / 4
道瓊指數33665.08-332.573日最大量↓ / 20 / 79.53↓ / 17 / -666.58↓ / 1
NASDAQ13314.3-219.454日最大量↑ / 3 / -30.54↓ / 23 / -276.66↓ / 4
S&P5004314.6-58.62日最低量↓ / 1 / 1.76↓ / 22 / -88.53↓ / 1
費城半導體3413.45-61.210日最低量↑ / 3 / -29.76↓ / 26 / -108.57↓ / 4
日經指數31430.62-611.632日最低量↓ / 17 / -366.95↓ / 15 / -791.22↓ / 1
韓國綜合2415.8-46.82日最低量↓ / 16 / -47.94↓ / 19 / -116.05↓ / 1
香港恆生指數17295.89-436.635日最大量↓ / 1 / -303.37↓ / 42 / -860.23↓ / 5
上證指數3005.39-53.3227日最大量↓ / 15 / -87.99↓ / 44 / -139.53↓ / 5
德國指數15045.23-49.6811日最大量↓ / 21 / -186.37↓ / 21 / -535.43↓ / 5
英國指數2860.6-0.50日最大量↓ / 1 / -47.21↑ / 132 / 15.93↓ / 11
法國指數6921.37-44.624日最大量↓ / 21 / -127.51↓ / 19 / -275.32↓ / 5
VIX指數21.42.180日最大量↑ / 21 / 3.26↑ / 25 / 5.14↑ / 2
印度指數65629.24-247.784日最大量↓ / 13 / -295.6↓ / 2 / -270.56↓ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元28719.81391.472日最大量↑ / 32 / 1081.0↑ / 10 / 1908.36↑ / 5
黃金價格1968.413.12日最大量↑ / 3 / 93.52↑ / 2 / 64.52↑ / 11
布蘭特原油89.371.052日最大量↓ / 12 / 2.07↑ / 65 / 3.79↑ / 5
白銀價格22.887-0.062日最大量↓ / 25 / 0.82↓ / 19 / -0.03↑ / 10

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.742-0.02↑ / 56 / 0.5↑ / 112 / 2.56↑ / 6
美元:新台幣32.39530.07↑ / 23 / 0.2↑ / 99 / 0.41↑ / 5
美元:人民幣7.31350.0↑ / 3 / 0.05↑ / 11 / 0.05↑ / 3
美元:澳幣0.6332-0.0↓ / 6 / -0.0↓ / 50 / -0.01↓ / 1
美元:南非幣18.97180.18↑ / 1 / -0.09↑ / 18 / 0.03↑ / 1
歐元:美元1.0539-0.0↓ / 56 / -0.0↓ / 36 / -0.02↓ / 1
英鎊:美元1.2143-0.0↓ / 56 / -0.0↓ / 37 / -0.03↓ / 5
美元:韓元1354.56011.57↑ / 23 / 5.58↑ / 49 / 19.73↑ / 5

前一天的資料
後一天的資料