歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-19 23:28:30.732203

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2816 旺旺保 金融保險業 32.70 -1.65% 13.94% 22.01% -3.82% 7.64% 3378 28.19 41 32 37.13% -5.54% 16.90% -4 -0.50% -0.44% -1.32% 0.75% 0.03% 0.03% 0.03% 0.03% -0.95% -1.95% -0.43% 13.9% 21.1% 69.9%
1324 地球 塑膠工業 19.35 9.94% 17.27% 46.04% 56.68% 20.46% 3374 60.47 1 21 20.96% 2.71% 5.81% 1 0.07% 0.89% 0.66% 0.70% 0.00% 0.00% 0.00% 0.00% -1.55% -0.39% -3.30% 26.2% 47.0% 64.8%
6530 創威 通信網路業 57.00 4.40% 43.40% 61.24% 63.79% 113.48% 1381 39.86 23 1 41.33% 4.35% -2.84% 2 -0.26% 1.48% 0.64% -0.31% 0.00% 0.00% 0.00% 0.00% -0.71% -4.12% -3.91% 40.8% 70.4% 104.9%
8176 智捷 通信網路業 16.05 9.93% 24.90% 44.59% 38.96% 8.52% 944 - 2 2 31.21% 52.63% 92.41% 45 0.16% 0.29% 0.20% 0.08% 0.00% 0.00% 0.00% 0.00% -0.08% -0.30% -0.27% 31.0% 38.1% 42.9%
5521 工信 建材營造業 8.80 5.64% 10.00% 11.82% 17.02% 1.74% 595 88.0 11 1 7.03% 9.70% 61.22% 1 0.18% 0.52% 1.27% 1.53% 0.00% 0.00% 0.00% 0.00% 0.13% 0.60% 1.37% 10.6% 15.2% 20.0%
6158 禾昌 電子零組件業 40.50 7.28% 3.32% 15.06% 12.03% 16.67% 434 76.42 7 2 28.26% -10.36% 6.98% -1 1.99% 0.77% 3.59% 4.14% 0.00% 0.00% 0.00% 0.00% 3.02% 5.40% 2.82% 8.5% 14.3% 40.4%
3041 揚智 半導體業 22.35 9.83% 23.14% 23.48% 19.20% 15.13% 433 - -41 0 24.42% 7.53% -41.36% 2 1.35% 1.18% 0.96% 0.60% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% -1.08% 21.6% 22.9% 12.4%
6494 九齊 半導體業 67.40 9.59% 8.19% 7.32% 7.50% 8.12% 378 45.85 2 0 29.81% -8.79% -0.36% -3 -0.17% -0.15% 0.16% 1.50% 0.00% 0.00% 0.00% 0.00% -0.05% -1.35% -1.37% 7.5% 10.7% -2.2%
3715 定穎投控 電子零組件業 90.20 -5.35% -9.53% 7.89% 33.83% 41.02% 277 28.45 2 0 19.9% 4.83% 16.01% 13 2.22% 0.46% 4.84% -0.24% -1.18% -1.55% 1.30% 6.35% 6.10% 3.71% 3.40% 4.7% 46.3% 177.6%
1781 合世 生技醫療業 12.65 10.00% 9.52% 8.58% 3.69% 0.37% 165 - -5 0 11.23% 16.67% 45.95% 8 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.48% 9.0% 2.7% -10.9%
4128 中天 生技醫療業 51.50 7.52% 5.64% 7.18% -0.77% 2.73% 160 - -1 0 37.87% 2.82% 9.19% 5 0.11% 0.17% 0.20% 0.41% 0.00% 0.00% 0.00% -0.00% 0.02% 0.10% -0.56% 5.5% 3.9% -13.2%
3577 泓格 電腦及週邊設備業 85.40 8.24% 12.52% 12.07% 3.64% 1.02% 127 30.39 -41 0 53.36% -24.66% -40.32% -2 0.02% -0.00% 0.06% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.27% 11.2% 8.0% 7.5%
4804 大略-KY 觀光餐旅 4.60 1.55% -2.75% -5.54% -1.71% 2.35% 127 - 7 5 44.22% -30.33% -31.47% -13 0.00% 0.00% 0.13% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -3.7% -4.6% -38.1%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.05% -10.8% -14.7% -22.4%
2535 達欣工 建材營造業 34.60 -0.57% 1.91% 3.90% 1.91% 1.75% 121 9.18 1 1 11.66% 6.68% -17.71% 8 0.64% 0.96% 1.31% 1.54% 0.00% 0.00% 0.00% 0.00% 0.58% 1.04% 1.29% 2.4% 3.7% 7.4%
4743 合一 生技醫療業 190.50 8.86% 8.24% 10.76% 2.97% 2.17% 107 - 2 0 40.46% -5.21% 55.75% -1 0.25% 0.27% 0.46% 1.03% 0.00% 0.00% -0.01% -0.06% 0.22% 0.57% 0.26% 7.9% 4.6% -17.4%
5355 佳總 電子零組件業 7.82 5.25% 5.25% 3.85% 5.25% 0.75% 107 - -4 0 -5.29% 0.23% -21.88% 1 -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.41% 1.05% 4.7% 5.7% 9.0%
6643 M31 半導體業 935.00 3.66% 5.53% 17.02% 7.97% 15.32% 97 71.21 1 0 100.0% 8.50% 36.23% 8 -0.15% -3.22% -4.34% -9.34% 0.90% 1.83% 0.98% 0.95% -2.96% -3.60% -1.98% 11.8% 8.0% 29.7%
6716 應廣 半導體業 89.60 6.67% 8.87% 9.80% 8.74% 0.21% 84 40.54 2 0 29.47% 16.43% 64.74% 17 0.00% 0.00% 0.08% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% -1.29% 4.48% 8.9% 9.2% -2.1%
6276 安鈦克 電腦及週邊設備業 49.05 0.10% 12.37% 20.81% 22.01% 38.94% 76 18.94 -2 0 30.21% 29.25% 75.78% 15 -0.38% -2.32% -2.79% 0.02% 0.00% 0.00% 0.00% 0.00% 1.28% 1.28% 1.28% 17.4% 18.6% 61.2%
8279 生展 生技醫療業 162.00 -0.61% -0.61% -2.41% -2.41% 0.11% 67 14.26 2 0 35.83% -10.41% -16.55% -1 0.00% 0.07% 0.17% 0.56% 0.00% 0.00% 0.00% -0.08% 0.03% 1.69% 1.84% -2.2% -3.3% -3.7%
3374 精材 半導體業 123.50 6.47% 3.78% 8.33% 9.29% 1.93% 59 22.58 -11 0 28.32% 8.80% -2.79% 11 -0.27% -0.22% -0.75% 0.55% -0.00% 0.02% -0.09% -0.85% 0.17% -0.62% 0.20% 8.3% 8.8% 11.4%
1711 永光 化學工業 19.50 4.28% 1.04% 1.83% -1.76% 1.05% 57 57.35 -33 0 20.3% 6.07% 1.77% 12 -0.08% -0.08% -0.17% 0.56% 0.00% 0.00% 0.00% -0.01% 0.20% 0.10% 0.66% 1.2% -0.1% -0.9%
3221 台嘉碩 通信網路業 27.75 2.78% 0.36% 4.72% 2.21% 1.74% 57 61.67 2 0 22.11% 6.30% 1.73% 8 0.24% 0.12% 0.48% 0.05% 0.00% 0.00% 0.00% 0.00% 0.24% 0.42% 0.94% 3.6% 4.0% -0.6%
5450 南良 其他業 18.20 3.12% 1.11% 2.82% 2.82% 0.12% 57 55.15 2 0 26.01% -3.77% -15.97% -1 0.00% 0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 2.2% 1.4% -6.2%
2438 翔耀 光電業 24.35 9.93% 12.21% 8.95% 6.33% 2.05% 55 - 2 1 4.06% -11.33% -61.52% -2 0.07% 0.07% -0.06% -0.44% 0.00% 0.00% 0.00% 0.00% -0.03% -0.72% -1.49% 8.2% 6.5% 20.2%
6269 台郡 電子零組件業 87.80 2.57% -1.01% -0.45% -2.12% 1.14% 53 9.08 2 1 12.66% 14.64% -37.87% 7 0.18% -0.22% -0.97% -3.67% 0.00% 0.00% 0.06% 0.10% -0.19% -0.77% -2.61% -0.2% -1.8% -8.2%
8066 來思達 居家生活 29.50 0.51% 0.17% 0.85% 0.51% 0.25% 51 46.09 2 1 12.64% -2.52% 23.81% -2 0.00% -0.00% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.35% 0.6% 0.5% 2.8%
1456 怡華 建材營造業 17.00 3.03% 4.94% 8.97% 1.19% 0.25% 50 25.76 7 0 32.94% 194.10% 331.68% 3 0.01% 0.01% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.51% 4.7% 4.0% 6.0%
3494 誠研 電腦及週邊設備業 6.02 -6.38% -10.01% -8.37% -12.75% 0.14% 47 - 2 0 13.36% 4.01% 6.63% 2 -0.01% -0.04% -0.07% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.25% -9.6% -11.9% -31.1%
1467 南緯 紡織纖維 11.35 1.79% -0.87% -1.73% -0.87% 2.15% 46 - 1 1 14.94% -2.86% -3.41% -1 -0.06% -0.16% -0.26% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.28% -0.7% -3.6% -3.2%
6542 隆中 文化創意業 53.20 0.00% -1.85% -4.32% -3.27% 0.09% 44 24.29 12 0 78.54% 5.70% 6.08% 17 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.29% -1.6% -5.6% 4.5%
5014 建錩 鋼鐵工業 12.80 0.39% -1.54% -1.54% -8.24% 0.25% 43 18.82 2 0 3.7% 3.26% -16.29% 4 -0.02% -0.02% -0.04% 0.24% 0.00% 0.00% 0.00% 0.00% -0.06% -0.10% -0.61% -2.0% -4.6% -19.3%
6486 互動 通信網路業 69.80 -0.57% -0.57% -1.41% -1.13% 0.24% 41 11.63 1 0 47.73% -12.25% 20.50% -1 -0.01% -0.00% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.17% -1.87% -0.8% -0.5% 0.0%
1795 美時 生技醫療業 218.00 3.56% -6.24% -6.84% -11.56% 2.79% 41 12.08 2 0 59.26% -7.13% -67.14% -6 -0.37% 0.27% -0.76% -3.88% 0.02% -0.23% -0.24% -2.48% -0.07% -0.58% -3.42% -5.5% -12.6% -18.7%
4198 欣大健康 生技醫療業 24.00 2.56% -2.24% -4.19% -3.23% 0.20% 40 - -1 0 14.6% 75.36% 54.31% 67 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.62% -1.9% -0.0% -3.9%
6606 建德工業 電機機械 25.00 4.60% 3.31% 2.88% 3.31% 0.11% 40 20.16 1 0 39.2% -25.83% 10.00% -1 0.05% 0.05% 0.05% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% 3.4% 2.6% N/A
3191 和進 電子零組件業 11.85 -0.84% -6.69% -8.49% -8.85% 0.23% 39 - 2 0 24.91% -24.67% -21.61% -7 0.00% -0.01% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% -0.71% -6.7% -11.0% 21.4%
8210 勤誠 電腦及週邊設備業 182.50 -7.83% -21.67% -18.71% -12.68% 11.77% 36 25.14 2 1 20.77% 22.34% -7.98% 3 0.34% 0.71% 0.26% 3.51% -2.38% -2.64% -1.59% -5.66% 0.72% 3.70% 2.49% -16.6% -14.5% 38.6%
3094 聯傑 半導體業 38.50 5.91% 7.84% 14.75% 11.11% 18.63% 35 48.73 4 0 68.34% -5.26% -44.22% -42 1.76% -0.60% -0.58% -0.11% 0.00% 0.00% 0.00% 0.00% 0.53% -2.07% 2.21% 11.0% 15.0% 22.5%
1220 台榮 食品工業 13.70 -1.08% -2.14% -1.44% -2.49% 0.15% 34 105.38 7 3 10.7% -0.38% 0.45% -1 0.00% 0.00% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% -0.24% 0.30% 0.38% -1.6% -3.0% -10.2%
5478 智冠 文化創意業 94.10 1.62% 0.43% -2.18% -3.19% 0.22% 33 12.16 -2 0 52.19% 6.61% -20.27% 2 -0.07% -0.18% -0.26% 0.11% 0.00% 0.00% 0.00% 0.00% -0.05% -0.07% 0.21% -0.9% -2.4% 2.8%
2061 風青 電器電纜 15.50 -0.32% -1.90% -3.73% -1.27% 0.18% 33 - -1 0 6.31% -1.31% -8.53% -3 0.00% -0.01% -0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.06% -2.8% -5.0% -26.6%
6443 元晶 光電業 27.65 -1.07% -1.78% -1.78% -5.79% 1.26% 32 28.21 -1 0 10.03% -0.70% -19.96% -1 -0.14% -0.18% -0.50% -1.19% 0.00% 0.00% 0.00% -0.00% -0.31% -0.42% -2.64% -1.6% -6.3% -19.2%
1531 高林股 電機機械 13.20 0.00% 0.00% 0.76% -1.49% 0.10% 32 660.0 2 0 15.53% 4.87% -29.75% 1 -0.00% -0.00% -0.06% -0.19% 0.00% 0.00% 0.00% 0.00% -0.01% -0.18% -0.15% 0.1% -3.6% -6.8%
3632 研勤 通信網路業 13.50 1.12% -2.17% -2.53% -2.53% 0.14% 31 168.75 4 0 59.55% 9.61% 9.89% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -2.3% -5.1% 1.0%
2317 鴻海 其他電子業 103.50 -1.90% -3.27% -0.48% -2.82% 0.31% 31 11.51 1 0 6.21% 60.05% -19.65% 10 -0.10% -0.09% -0.35% -0.63% -0.05% -0.05% -0.06% -0.08% 0.14% -0.26% -0.36% -1.5% -2.9% -1.2%
3059 華晶科 光電業 34.30 1.93% 0.00% 1.33% -1.58% 2.36% 30 23.82 1 6 23.88% -1.47% -45.31% -2 0.16% -0.33% -0.91% 1.55% 0.00% -0.00% 0.00% -0.01% 0.10% -0.95% 0.81% 1.2% 0.2% -0.5%
3218 大學光 生技醫療業 308.00 -4.20% -8.06% -6.10% -8.61% 0.65% 30 25.75 -1 0 61.15% -6.37% 15.07% -3 -0.35% -0.74% -0.78% -2.44% 0.00% -0.01% 0.04% -0.38% -0.01% 0.49% 1.56% -6.7% -10.7% -13.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-19
代碼公司股本比期間漲幅
3025星通3.66%9.92%
4967十銓2.85%3.93%
3122笙泉2.17%9.97%
6158禾昌1.99%7.25%
8088品安1.95%3.77%
3260威剛1.83%2.5%
3094聯傑1.76%6.04%
4908前鼎1.64%2.95%
5439高技1.39%2.91%
3041揚智1.35%9.66%
3704合勤控1.31%5.23%
2436偉詮電1.18%3.85%
1524耿鼎1.17%3.02%
3715定穎投控1.04%-5.31%
9950萬國通1.04%9.78%
8299群聯0.96%4.26%
3444利機0.95%3.17%
6231系微0.95%7.3%
6139亞翔0.86%6.98%
4763材料-KY0.83%5.58%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-19
代碼公司股本比期間漲幅
2364倫飛5.3%9.19%
4960誠美材5.11%9.31%
3260威剛4.92%11.15%
5439高技4.9%2.4%
4967十銓3.43%5.93%
3450聯鈞2.79%-8.71%
2465麗臺2.75%-18.1%
3548兆利2.13%2.54%
6510精測1.97%4.53%
3526凡甲1.95%1.58%
8299群聯1.93%4.27%
2363矽統1.91%18.78%
3035智原1.84%-0.58%
6156松上1.69%1.22%
3122笙泉1.62%-4.88%
6568宏觀1.55%17.79%
3376新日興1.48%9.69%
6530創威1.48%44.06%
3014聯陽1.44%-1.82%
3491昇達科1.4%4.1%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-19
代碼公司股本比期間漲幅
2364倫飛9.54%37.17%
4967十銓8.84%13.29%
3260威剛7.56%13.71%
2363矽統6.74%47.86%
3715定穎投控6.14%33.83%
4961天鈺5.97%2.13%
8112至上5.76%0.37%
5439高技5.7%22.08%
1560中砂5.65%16.31%
4960誠美材5.65%12.92%
6156松上5.33%19.04%
6117迎廣4.45%44.6%
2465麗臺4.27%11.51%
3025星通3.83%12.12%
6510精測3.82%4.66%
3346麗清3.62%4.82%
6158禾昌3.59%11.85%
1603華電3.51%14.13%
3036文曄3.43%28.13%
6271同欣電3.41%6.03%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-19
代碼公司股本比期間漲幅
8210勤誠-2.04%-8.01%
3032偉訓-1.9%-0.32%
3548兆利-1.58%-3.68%
5321美而快-1.29%0.6%
6223旺矽-1.21%-3.53%
2486一詮-1.1%-2.75%
6204艾華-1.1%0.76%
6274台燿-1.1%-1.73%
6187萬潤-1.05%4.69%
3693營邦-1.02%1.32%
3013晟銘電-1.0%2.74%
8996高力-0.97%-4.99%
3450聯鈞-0.83%-1.39%
1305華夏-0.76%-6.29%
1815富喬-0.76%-0.32%
3056總太-0.69%-1.25%
4979華星光-0.69%-0.32%
3325旭品-0.67%-2.58%
6799來頡-0.67%-1.54%
6114久威-0.54%0.14%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-19
代碼公司股本比期間漲幅
8996高力-8.48%-28.57%
3032偉訓-6.1%-13.68%
4979華星光-4.15%1.63%
5321美而快-3.4%-14.14%
6223旺矽-3.28%-8.18%
1609大亞-3.05%-7.61%
6284佳邦-2.92%-2.57%
3483力致-2.85%-5.52%
6799來頡-2.41%-8.27%
2743山富-2.4%0.0%
6276安鈦克-2.32%11.61%
5258虹堡-2.3%1.59%
4102永日-2.2%-21.54%
3305昇貿-2.15%-2.24%
6213聯茂-2.12%-18.62%
6139亞翔-2.11%6.85%
6274台燿-2.01%-16.54%
8155博智-1.94%-6.36%
8210勤誠-1.93%-21.72%
8048德勝-1.88%2.49%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-19
代碼公司股本比期間漲幅
6122擎邦-15.6%-15.08%
6212理銘-13.44%-7.21%
5212凌網-12.19%4.66%
3163波若威-10.05%-9.19%
6799來頡-6.11%-20.92%
4572駐龍-5.38%-10.62%
4746台耀-5.15%-13.62%
6274台燿-4.6%-11.45%
4968立積-4.52%-16.99%
8996高力-4.31%-14.95%
2618長榮航-4.31%-11.6%
2332友訊-4.11%-10.21%
6472保瑞-4.1%-11.6%
4129聯合-4.08%-7.05%
6223旺矽-4.08%-8.67%
6485點序-3.93%-4.65%
6829千附精密-3.86%-11.91%
2462良得電-3.79%-9.04%
3587閎康-3.62%-10.41%
4744皇將-3.49%1.92%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/10/24 2457 飛宏 上市增資 10/18~10/20 11/01 4,760 49.8 56.1 6,300 12.7 1 80,8115.89 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/10/25
10/25 		6933
AMAX-KY 		初上市 10/19~10/233,237 1張~419張 8050% 400 5% 11/08 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
4979華星光7.13%9.39%
3715定穎投控6.1%10.75%
2363矽統5.43%28.23%
5439高技5.37%9.0%
3025星通4.31%10.85%
3006晶豪科4.3%2.97%
6140訊達3.83%0.53%
1524耿鼎3.82%2.64%
3483力致3.59%8.51%
4967十銓3.59%2.53%
8054安國3.35%-3.99%
8996高力3.23%3.6%
6220岳豐3.04%5.14%
6158禾昌3.02%12.75%
3363上詮2.48%2.65%
3078僑威2.43%3.83%
3346麗清2.35%3.33%
6290良維2.25%2.37%
3680家登2.19%2.1%
3029零壹2.15%1.56%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
5321美而快9.08%-21.05%
1815富喬8.55%29.45%
6245立端7.82%-5.83%
4967十銓7.19%3.55%
3032偉訓7.06%4.72%
4102永日6.36%18.78%
6187萬潤6.35%35.32%
3483力致5.86%10.87%
6220岳豐5.5%5.89%
6158禾昌5.4%11.17%
3006晶豪科5.38%10.45%
3434哲固5.25%-2.3%
3363上詮4.95%13.64%
5439高技4.91%20.98%
3444利機4.91%13.92%
1560中砂4.87%15.03%
1316上曜4.85%2.31%
6290良維4.63%10.19%
8358金居4.54%2.25%
2442新美齊4.34%9.95%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
2489瑞軒-65.25%N/A%
1776展宇-32.53%N/A%
6228全譜-24.51%N/A%
1805寶徠-21.9%N/A%
4994傳奇-21.3%N/A%
1236宏亞-18.66%N/A%
6122擎邦-6.67%-8.66%
3325旭品-6.4%-13.53%
3122笙泉-5.09%-4.17%
3276宇環-3.57%8.09%
3032偉訓-2.99%-8.63%
6643M31-2.96%9.6%
2643捷迅-2.82%-3.33%
4968立積-2.74%-5.5%
2468華經-2.67%-13.94%
6672騰輝電子-KY-2.21%-3.03%
6451訊芯-KY-1.98%-4.76%
3587閎康-1.92%-4.23%
8435鉅邁-1.88%0.0%
4944兆遠-1.82%-9.57%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/13
代碼公司增加比期間漲幅
4961天鈺-52.74%N/A%
2107厚生-45.57%N/A%
3163波若威-17.73%-2.66%
6122擎邦-17.59%-11.62%
5345天揚-16.43%N/A%
6861睿生光電-8.43%-14.3%
4944兆遠-6.16%-20.31%
1449佳和-5.69%-29.46%
2729瓦城-5.67%-11.72%
4977眾達-KY-5.62%-3.58%
5529鉅陞-5.36%N/A%
3567逸昌-5.32%-8.56%
3230錦明-5.2%-19.26%
3171新洲-5.1%-3.29%
6485點序-4.94%-0.47%
4746台耀-4.9%-9.16%
3276宇環-4.61%30.71%
3217優群-4.45%-4.85%
8034榮群-4.4%-14.09%
3548兆利-4.22%-3.55%
最後資料更新2023-10-19 18:00:01.659988
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16440.91-201.645日最大量↓ / 4 / -51.51↓ / 20 / -171.65↓ / 3
道瓊指數33997.6513.112日最大量↓ / 19 / 395.51↓ / 16 / -363.96↑ / 9
NASDAQ13533.75-34.233日最大量↑ / 2 / 194.61↓ / 22 / -69.42↓ / 3
S&P5004373.2-0.437日最大量↑ / 1 / 60.05↓ / 21 / -33.61↑ / 2
費城半導體3474.66-27.850日最大量↑ / 2 / 34.13↓ / 25 / -52.88↓ / 3
日經指數32042.251.962日最大量↓ / 16 / 190.69↓ / 14 / -217.48↑ / 2
韓國綜合2462.62.4396日最大量↓ / 15 / -9.97↓ / 18 / -72.74↑ / 8
香港恆生指數17732.52-40.823日最大量↑ / 1 / 90.95↓ / 41 / -473.88↓ / 4
上證指數3058.71-24.794日最大量↓ / 14 / -40.91↓ / 43 / -90.12↓ / 4
德國指數15094.91-156.783日最大量↓ / 20 / -156.71↓ / 20 / -502.54↓ / 4
英國指數2822.1-10.10日最大量↓ / 11 / -46.25↑ / 142 / -39.43↓ / 3
法國指數6965.99-63.712日最大量↓ / 20 / -94.14↓ / 18 / -237.99↓ / 4
VIX指數19.221.340日最大量↑ / 20 / 1.33↑ / 24 / 3.06↑ / 1
印度指數65877.02-551.072日最低量↓ / 12 / -68.93↓ / 1 / -38.15↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元28328.34-87.413日最低量↑ / 31 / 730.42↑ / 9 / 1567.1↑ / 4
黃金價格1955.332.66日最大量↑ / 2 / 83.29↑ / 1 / 52.1↑ / 10
布蘭特原油88.321.662日最大量↓ / 11 / 1.0↑ / 64 / 2.88↑ / 4
白銀價格22.9440.089日最大量↓ / 24 / 0.86↓ / 18 / 0.01↑ / 9

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.7590.18↑ / 55 / 0.59↑ / 111 / 2.71↑ / 5
美元:新台幣32.3250.14↑ / 22 / 0.14↑ / 98 / 0.35↑ / 4
美元:人民幣7.31170.0↑ / 2 / 0.05↑ / 10 / 0.05↑ / 2
美元:澳幣0.63630.0↓ / 5 / -0.0↓ / 49 / -0.01↑ / 2
美元:南非幣18.79390.02↓ / 2 / -0.25↑ / 17 / -0.14↓ / 8
歐元:美元1.05730.0↓ / 55 / 0.0↓ / 35 / -0.02↑ / 2
英鎊:美元1.2179-0.0↓ / 55 / -0.0↓ / 36 / -0.03↓ / 4
美元:韓元1352.995.23↑ / 22 / 5.12↑ / 48 / 19.24↑ / 4

前一天的資料
後一天的資料