歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-23 23:28:30.874707

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5215 科嘉-KY 電腦及週邊設備業 74.20 1.64% 10.75% 29.72% 24.92% 16.36% 805 18.5 2 1 24.7% 6.73% 43.13% 20 -0.12% 0.12% 0.62% 0.57% 0.10% 0.15% 0.15% 0.15% -0.05% -0.06% -0.95% 20.8% 34.3% 50.0%
4944 兆遠 光電業 11.60 9.95% 13.17% 4.04% -14.71% 5.85% 765 5.8 41 0 -74.64% 95.87% -64.41% 4 0.09% 0.17% 0.11% 0.20% 0.00% 0.00% 0.00% 0.00% -0.08% -5.34% -8.41% 7.4% -9.6% -0.9%
5355 佳總 電子零組件業 8.73 6.20% 16.40% 16.56% 16.87% 2.25% 550 - -4 0 -5.29% 0.23% -21.88% 1 -0.00% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.12% 0.17% 1.14% 15.1% 17.4% 21.3%
1723 中碳 化學工業 120.50 -0.82% 2.99% 7.11% 5.70% 4.61% 482 17.39 3 14 26.1% -20.42% -31.93% -9 -0.07% 0.17% 0.43% 0.83% 0.00% 0.10% 0.17% 0.38% 0.30% 0.58% 0.82% 4.2% 6.9% 7.8%
4714 永捷 化學工業 14.00 0.72% 1.45% 8.11% 4.48% 9.48% 474 - -1 0 17.83% -16.23% -42.55% -1 -0.67% -0.63% -0.18% 0.20% 0.00% 0.00% 0.00% 0.00% -0.92% -2.20% -1.53% 3.7% 7.1% 17.1%
8110 華東 半導體業 14.90 9.96% 11.19% 10.37% 5.67% 3.44% 438 37.25 -1 0 0.43% -0.27% -31.28% -2 0.98% 0.73% -0.06% 1.10% 0.00% 0.00% 0.00% 0.00% -0.12% -0.46% 0.74% 10.0% 7.9% 12.2%
6156 松上 電子零組件業 24.40 0.21% -0.81% 6.09% 10.66% 16.30% 433 9.17 2 0 13.66% 1.55% -8.75% 8 -0.53% -0.04% 4.03% 5.82% 0.00% 0.00% 0.00% 0.00% 2.14% 6.57% 5.89% 3.9% 11.6% 18.4%
8150 南茂 半導體業 41.40 3.89% 6.98% 9.23% 6.02% 1.84% 399 18.16 2 1 15.03% 4.33% 20.21% 13 0.19% 0.42% 0.35% 1.50% 0.00% 0.09% 0.12% 0.39% 0.40% 0.10% 1.84% 7.3% 8.6% 12.5%
6261 久元 半導體業 60.80 5.56% 5.37% 6.29% 7.42% 1.24% 396 19.74 -16 0 25.2% 21.10% -12.24% 7 -0.06% -0.03% -0.03% -1.17% 0.00% 0.00% 0.00% 0.00% 0.11% 0.24% -0.75% 5.9% 2.9% -3.4%
6292 迅德 電子零組件業 52.00 9.94% 10.52% 10.87% 9.70% 1.30% 346 8.81 7 1 33.31% 13.81% 2.44% 5 0.03% -0.01% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% 9.7% 11.1% 18.3%
8455 大拓-KY 其他電子業 20.30 -1.46% -0.98% -3.33% -1.69% 0.19% 333 2030.0 -1 0 9.18% 19.89% 5.81% 5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.3% -2.3% -5.3%
6113 亞矽 電子通路業 18.60 9.73% 34.78% 31.91% 28.28% 23.14% 273 84.55 2 1 7.47% 12.95% -20.82% 5 1.74% 2.11% 1.95% 2.48% 0.00% 0.00% 0.00% 0.00% -1.01% -0.18% -0.31% 25.9% 28.8% 13.1%
2305 全友 電腦及週邊設備業 24.20 -4.72% 7.56% 12.56% 10.00% 6.94% 224 - 2 0 27.4% 19.27% -6.75% 11 0.03% 0.09% 0.12% 0.02% 0.04% 0.05% 0.05% 0.05% 0.02% 0.65% 1.42% 7.0% 13.6% 2.4%
6492 生華科 生技醫療業 46.45 4.85% 7.15% 5.69% 7.03% 0.82% 195 - 31 12 59.6% 1.20% 0.00% 2 -0.01% 0.08% 0.09% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.49% 6.6% 6.5% -10.4%
4162 智擎 生技醫療業 100.00 9.89% 9.65% 14.03% 11.36% 4.97% 169 48.31 -1 0 92.15% 348.89% 27.74% 20 0.53% 0.53% 0.79% 2.16% 0.16% 0.24% 0.29% 0.28% -0.41% 0.21% -0.27% 11.1% 14.9% -2.0%
1781 合世 生技醫療業 14.50 4.32% 26.64% 26.09% 18.85% 1.80% 168 - -5 0 11.23% 16.67% 45.95% 8 -0.01% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.47% 22.4% 17.4% 2.2%
8077 洛碁 觀光餐旅 39.45 4.09% 6.62% 7.79% 5.06% 0.10% 164 - 13 13 20.58% -5.54% 69.76% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.3% 7.4% 27.5%
1512 瑞利 汽車工業 13.80 7.39% 15.97% 15.00% 15.00% 0.40% 150 - 25 0 21.98% -1.88% 99.25% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.35% 14.4% 11.5% 28.9%
5903 全家 居家生活 184.50 -1.34% -3.66% -5.87% -7.52% 0.07% 149 20.41 1 1 36.38% -4.66% 11.37% -2 -0.01% -0.06% -0.16% -0.23% -0.01% -0.01% -0.01% -0.01% -0.14% -0.27% -0.47% -4.5% -8.1% -10.9%
8024 佑華 半導體業 23.00 1.10% 15.87% 12.47% 8.49% 12.31% 140 37.1 2 0 35.47% -16.96% -68.71% -7 -0.35% -0.43% -0.65% -0.59% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.70% 11.5% 10.9% 2.6%
4304 勝昱 塑膠工業 7.45 -7.57% -11.10% -15.91% -16.76% 0.48% 129 - 5 5 4.8% 5.77% -47.46% 2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -0.14% -0.14% -13.3% -14.4% -20.9%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -10.8% -14.7% -22.4%
2535 達欣工 建材營造業 34.60 -0.57% 1.91% 3.90% 1.91% 1.75% 121 9.18 1 1 11.66% 6.68% -17.71% 8 0.64% 0.96% 1.31% 1.54% 0.00% 0.00% 0.00% 0.00% 0.83% 1.72% 2.36% 2.4% 3.7% 7.4%
1721 三晃 化學工業 16.05 9.93% 19.78% 21.13% 20.68% 4.39% 104 - -6 0 -5.46% 23.07% 5.06% 3 0.01% -0.02% 0.47% 0.54% 0.00% 0.00% 0.00% 0.00% 0.20% 0.34% 0.06% 18.5% 19.4% 8.6%
3522 御頂 觀光餐旅 15.90 4.61% 3.58% -0.62% -4.79% 0.80% 80 - -2 0 47.66% -13.61% -35.54% -13 0.01% -0.02% -0.10% -0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.73% 1.0% 0.1% 11.1%
2317 鴻海 其他電子業 100.50 -2.90% -6.07% -2.90% -5.19% 0.61% 74 11.18 1 0 6.21% 60.05% -19.65% 10 -0.28% -0.41% -0.63% -1.02% -0.01% -0.09% -0.09% -0.12% -0.10% -0.22% -0.63% -4.0% -5.5% -4.1%
2302 麗正 半導體業 18.60 4.49% 5.38% 3.33% 5.68% 1.33% 73 22.96 2 1 33.67% -13.22% -30.29% -6 0.09% 0.06% 0.02% 0.56% 0.00% 0.00% 0.00% 0.00% -0.13% 0.39% 0.23% 5.2% 5.5% -1.0%
5220 萬達光電 光電業 27.20 -2.33% -2.16% -1.81% -2.68% 0.40% 73 13.88 2 0 25.62% -14.17% -46.51% -108 0.00% 0.00% 0.02% 0.05% 0.00% 0.00% -0.21% -0.63% 0.00% 0.03% 0.08% -2.0% -3.4% -7.6%
2063 世鎧 鋼鐵工業 54.40 3.82% 6.88% 6.88% 5.63% 0.62% 71 11.5 3 2 32.39% -11.24% 33.66% -1 -0.01% -0.21% -0.27% -0.45% 0.05% 0.05% 0.05% 0.14% -0.81% -0.91% -0.04% 5.7% 7.3% 16.6%
3701 大眾控 電腦及週邊設備業 67.50 4.98% 5.80% 6.13% 11.57% 5.02% 71 34.44 34 1 15.61% -20.16% 16.31% -2 0.82% -0.06% 0.23% -1.10% 0.00% 0.00% 0.00% 0.00% -0.12% -0.28% -2.26% 7.3% 13.1% 23.0%
1711 永光 化學工業 20.00 2.56% 3.90% 4.99% 2.56% 2.85% 64 58.82 -33 0 20.3% 6.07% 1.77% 12 -0.12% -0.32% -0.30% 0.59% 0.00% 0.00% 0.00% -0.01% -0.14% -0.18% 0.11% 3.6% 2.7% 1.6%
1447 力鵬 紡織纖維 7.60 2.01% 2.70% 1.74% 0.93% 0.21% 57 - -1 0 0.05% -31.45% -4.86% -4 0.10% 0.16% 0.08% -0.15% 0.00% 0.00% 0.00% 0.00% -0.01% 0.24% 0.07% 2.1% 0.6% -3.1%
3372 典範 半導體業 14.45 9.89% 9.89% 7.04% 9.89% 1.49% 56 - 1 1 -16.99% -2.57% 0.27% -4 0.04% 0.11% 0.14% 0.50% 0.00% 0.00% 0.00% 0.00% 0.43% 0.49% 0.21% 8.7% 7.6% 14.2%
1725 元禎 化學工業 20.55 1.73% 1.73% 0.98% 0.49% 0.06% 53 14.78 2 1 4.81% -16.85% -3.00% -1 -0.01% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.0% 1.1% -3.5%
4755 三福化 化學工業 130.50 -1.14% -2.97% -4.74% -3.69% 1.10% 53 29.33 2 0 18.69% -2.39% 7.65% -1 0.06% 0.01% 0.08% -0.50% 0.00% 0.00% 0.04% -0.09% 0.12% 0.18% -0.08% -3.0% -3.2% -1.8%
1727 中華化 化學工業 29.15 3.19% 1.22% 2.28% 2.28% 4.09% 52 34.29 -2 0 12.09% 9.57% -23.62% 3 -0.27% -0.66% -0.57% -1.03% 0.00% 0.00% 0.00% 0.00% -0.11% 0.12% -1.90% 1.4% -0.4% -4.7%
5478 智冠 文化創意業 97.90 3.93% 5.04% 3.05% 2.09% 0.37% 47 12.65 -2 0 52.19% 6.61% -20.27% 2 -0.02% -0.27% -0.34% -0.06% 0.00% 0.00% 0.00% 0.00% 0.04% -0.01% 0.55% 3.0% 1.6% 6.7%
2406 國碩 光電業 15.00 4.17% 0.00% 0.00% -1.64% 0.44% 46 - -1 0 -2.61% 49.46% -39.24% 4 0.15% 0.09% 0.34% 1.19% 0.00% 0.00% 0.00% 0.00% -0.15% 0.05% 0.49% 0.8% -3.4% -16.8%
3490 單井 光電業 23.30 0.87% -1.27% -1.89% -2.92% 0.26% 46 17.39 -12 0 20.96% -13.55% -15.40% -2 -0.01% -0.03% -0.17% -0.62% 0.00% 0.00% 0.00% 0.00% 0.02% 0.20% 0.59% -1.3% -1.8% -7.1%
5203 訊連 資訊服務業 93.50 2.97% 4.00% 6.98% 5.53% 1.03% 46 47.22 2 1 84.96% 11.46% 18.11% 68 0.15% 0.33% 0.38% -1.71% 0.00% 0.00% 0.00% 0.03% -0.56% -0.05% -4.21% 4.9% 1.2% 0.7%
3310 佳穎 電子零組件業 87.80 -2.23% -1.68% -4.15% -3.41% 0.16% 45 33.77 13 13 23.81% -20.14% 83.38% -2 0.00% -0.04% -0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.20% 0.24% -2.7% -3.2% 24.2%
1110 東泥 水泥工業 17.95 -1.10% -4.77% -4.77% -6.02% 0.05% 45 36.63 1 6 12.86% 5.72% 7.56% 2 -0.00% -0.02% -0.03% -0.12% 0.00% 0.00% 0.00% 0.00% 0.02% -0.02% 0.04% -4.1% -5.3% -3.3%
3224 三顧 電子通路業 45.95 2.00% 4.67% 4.79% 5.88% 0.29% 43 - 3 1 10.84% 10.88% -22.34% 1 0.03% 0.11% 0.53% 1.08% 0.00% 0.00% 0.00% 0.00% 0.29% 1.21% 1.29% 3.9% 5.6% -1.1%
6111 大宇資 文化創意業 65.80 3.95% 0.77% 0.15% -1.94% 3.40% 43 16.74 1 0 32.02% 30.98% -19.96% 1 -1.39% -2.02% -2.93% -3.47% 0.00% 0.00% 0.00% 0.00% -0.15% -0.60% -7.87% 0.2% -6.6% -9.2%
4907 富宇 建材營造業 37.15 -4.50% -6.42% -7.59% -6.89% 0.06% 41 - 1 0 44.08% 1633077.78% 1336136.36% 20 -0.00% -0.01% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% -6.3% -3.7% 9.8%
3686 達能 半導體業 13.35 6.37% 5.95% 3.09% 1.52% 0.42% 40 - -2 0 -3.14% 25.35% -0.54% 8 -0.01% -0.04% -0.09% -0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.43% 1.90% 3.4% 1.1% -8.7%
3051 力特 光電業 33.50 4.69% 10.93% 8.06% 22.49% 25.08% 39 32.52 2 1 17.65% 0.72% -28.61% 1 -0.47% 0.06% -2.01% -3.14% 0.10% 0.15% 0.15% 0.15% -1.11% -2.10% -2.61% 8.6% 14.1% 53.9%
3557 嘉威 居家生活 57.90 -3.98% 3.95% 10.92% 6.83% 1.48% 38 10.36 -6 0 38.51% 23.86% 22.35% 5 -0.09% -0.14% -0.46% -0.19% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.49% 7.1% 7.4% -1.8%
2399 映泰 電腦及週邊設備業 24.05 6.89% 1.91% 1.69% -0.82% 6.90% 38 133.61 -1 0 8.97% 4.04% 0.10% 3 0.46% 0.03% -0.19% -2.90% -0.05% -0.14% -0.14% -0.13% -1.41% -1.27% -2.81% 1.6% 2.1% 25.7%
5011 久陽 鋼鐵工業 20.00 -0.50% -1.23% -2.91% -2.68% 0.38% 38 9.71 -8 0 4.67% -14.56% -50.11% -30 -0.02% -0.06% 0.03% 1.04% 0.00% 0.00% 0.00% 0.00% 0.17% 0.69% 0.67% -2.4% -3.9% -18.8%
3052 夆典 建材營造業 11.25 1.81% 0.90% -0.88% -2.17% 0.69% 36 9.87 1 0 12.52% -7.44% -5.23% -1 -0.14% -0.28% -0.59% -1.02% 0.00% 0.00% 0.00% 0.00% -0.89% 0.13% -1.33% -0.6% -4.5% -1.6%
1465 偉全 紡織纖維 13.00 0.00% 0.39% 0.00% -0.76% 0.07% 36 15.66 2 1 12.71% -8.91% -35.18% -7 -0.00% -0.00% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.50% 0.56% 0.51% -0.0% -1.5% -6.4%
1457 宜進 紡織纖維 17.25 -1.43% -2.54% -1.43% -2.54% 0.06% 35 132.69 -12 0 5.12% -0.40% -10.05% -1 -0.00% 0.00% 0.01% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.77% -1.8% -1.6% -5.7%
6443 元晶 光電業 28.25 2.73% 1.62% -1.40% -2.08% 1.41% 34 28.83 -1 0 10.03% -0.70% -19.96% -1 0.25% -0.24% -0.25% -1.50% 0.00% 0.00% 0.00% 0.00% -0.14% -0.18% -2.29% 0.7% -3.9% -17.3%
1463 強盛 紡織纖維 14.80 -1.66% -3.90% -3.90% -6.03% 0.24% 34 18.27 -3 0 -3.97% -2.11% -14.91% -1 0.01% -0.01% -0.08% 0.03% 0.00% 0.00% 0.00% 0.00% -0.06% 0.17% 0.53% -4.1% -4.0% 0.2%
3131 弘塑 其他電子業 447.00 -1.87% -5.80% -12.35% -8.02% 2.53% 33 19.75 2 0 40.38% 22.72% -2.68% 1 -0.19% 0.36% 0.13% -2.86% -0.29% -1.70% -1.51% -0.86% 0.03% -0.34% 1.05% -8.6% -12.6% 12.1%
1454 台富 紡織纖維 15.30 -5.56% -12.82% -14.04% -13.80% 0.17% 32 69.55 2 1 10.74% -4.03% -1.99% -1 -0.00% -0.01% -0.03% -0.15% 0.00% 0.00% 0.00% 0.00% 0.04% -0.03% 0.03% -11.5% -13.3% 0.4%
6834 天二科技 電子零組件業 23.55 -2.89% -7.47% -6.55% -10.11% 0.07% 32 - 2 1 2.73% -13.49% 7.57% -4 -0.00% -0.01% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% -0.11% -6.6% -9.3% -11.8%
6023 元大期 金融保險業 58.10 -1.53% -2.68% -2.35% -1.19% 0.06% 31 10.38 41 0 N/A -26.08% -22.58% -4 0.00% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.41% -1.8% -0.1% 10.1%
2476 鉅祥 電子零組件業 53.00 3.52% 2.91% 4.54% 5.37% 1.40% 30 13.42 2 0 27.08% -1.34% -20.89% -3 0.21% 0.46% 1.15% 2.56% 0.00% 0.02% 0.02% 0.02% 0.11% 1.27% 2.19% 4.4% 7.4% 6.0%
3285 微端 其他電子業 21.60 2.37% -0.69% -0.92% -3.14% 0.14% 30 144.0 10 9 19.4% -17.07% -23.73% -17 -0.00% 0.01% -0.00% 0.18% 0.00% 0.00% 0.00% 0.00% -0.10% -0.09% 0.21% -0.4% -1.7% 5.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-23
代碼公司股本比期間漲幅
3122笙泉6.42%10.0%
3548兆利2.23%2.83%
6243迅杰2.17%5.21%
6235華孚2.06%5.33%
6113亞矽1.74%9.57%
3305昇貿1.31%4.64%
2369菱生1.14%9.45%
1591駿吉-KY1.04%1.95%
6593台灣銘板1.03%6.81%
8110華東0.98%9.93%
6168宏齊0.96%10.12%
8147正淩0.96%6.73%
1568倉佑0.92%-4.95%
2457飛宏0.86%-2.6%
3701大眾控0.82%5.02%
3450聯鈞0.81%1.27%
4979華星光0.76%0.99%
3260威剛0.73%0.95%
3265台星科0.72%1.38%
3213茂訊0.71%3.42%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-23
代碼公司股本比期間漲幅
3260威剛5.38%10.11%
4960誠美材3.86%3.82%
1568倉佑3.7%16.83%
3122笙泉3.52%17.28%
4967十銓2.93%4.64%
8227巨有科技2.74%-9.3%
3025星通2.6%-2.65%
2369菱生2.39%23.88%
3450聯鈞2.17%-5.67%
6113亞矽2.11%34.66%
2363矽統1.9%8.11%
6158禾昌1.74%1.81%
2457飛宏1.68%-8.54%
3548兆利1.62%4.58%
6732昇佳電子1.56%1.33%
8299群聯1.43%-1.64%
6125廣運1.4%-6.43%
3207耀勝1.36%-11.91%
6271同欣電1.3%4.11%
3035智原1.27%-3.23%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-23
代碼公司股本比期間漲幅
3260威剛8.89%21.63%
2364倫飛8.66%37.07%
4967十銓7.87%15.03%
4960誠美材6.43%13.45%
3122笙泉6.18%45.91%
3715定穎投控5.44%40.0%
5439高技5.38%21.29%
1560中砂5.38%20.22%
4961天鈺4.9%1.81%
8112至上4.69%1.47%
6271同欣電4.15%7.12%
2363矽統4.04%47.33%
6156松上4.03%10.59%
6117迎廣4.01%32.14%
1568倉佑4.0%29.68%
6732昇佳電子3.99%11.61%
6510精測3.68%4.56%
3450聯鈞3.54%7.87%
3526凡甲3.48%9.14%
6491晶碩3.45%5.51%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-23
代碼公司股本比期間漲幅
2402毅嘉-2.23%1.14%
3325旭品-2.03%0.5%
6187萬潤-1.61%-3.28%
3032偉訓-1.42%4.15%
6111大宇資-1.39%3.98%
3025星通-1.16%-2.02%
6290良維-1.06%-2.58%
2465麗臺-1.05%9.67%
6438迅得-0.81%-1.4%
5258虹堡-0.73%-1.76%
3041揚智-0.71%9.26%
4714永捷-0.67%0.71%
2605新興-0.64%-5.07%
6684安格-0.63%-5.92%
6139亞翔-0.61%1.29%
8054安國-0.61%1.5%
6799來頡-0.58%-2.36%
4102永日-0.58%-0.3%
2401凌陽-0.56%-0.78%
6568宏觀-0.55%-2.76%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-23
代碼公司股本比期間漲幅
3032偉訓-7.4%-5.91%
8996高力-3.81%-13.58%
6187萬潤-3.22%-1.87%
8054安國-3.1%0.45%
6223旺矽-2.99%-6.44%
8210勤誠-2.86%-19.69%
5258虹堡-2.78%1.2%
1609大亞-2.76%-3.49%
5321美而快-2.51%-5.84%
6799來頡-2.46%-6.99%
3325旭品-2.3%-13.21%
6213聯茂-2.18%-12.0%
6111大宇資-2.02%0.76%
6204艾華-1.94%-0.26%
8088品安-1.93%0.92%
2201裕隆-1.89%-6.18%
3078僑威-1.74%-5.16%
6643M31-1.72%-2.58%
2465麗臺-1.61%-14.8%
6104創惟-1.58%-3.88%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-23
代碼公司股本比期間漲幅
6122擎邦-14.31%-10.1%
6212理銘-13.44%-7.46%
5212凌網-12.2%3.18%
6799來頡-6.47%-21.59%
3163波若威-6.34%-7.48%
3032偉訓-5.9%-8.45%
3325旭品-5.81%-5.05%
1584精剛-4.65%-12.06%
4572駐龍-4.56%-8.05%
8086宏捷科-4.01%-12.29%
2618長榮航-3.99%-9.12%
2376技嘉-3.88%-9.42%
4968立積-3.86%-14.38%
8996高力-3.81%-14.69%
3017奇鋐-3.8%5.79%
2402毅嘉-3.77%-11.29%
3105穩懋-3.74%-10.11%
4129聯合-3.67%-6.3%
4746台耀-3.63%-6.7%
6472保瑞-3.45%-12.23%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/10/27 6658 聯策 初上市 10/23~10/25 11/02 884 28 49.2 21,150 75.5 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/10/26
10/26 		6805
富世達 		初上市 10/20~10/245,508 1張~698張 175.4450% 400 5% 11/09 - - - 270.0 - 競標中
2023/10/26
10/26 		6922
宸曜 		初上櫃 10/20~10/241,704 1張~213張 70.6950% 400 5% 11/09 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/20
代碼公司增加比期間漲幅
3149正達62.21%N/A%
1423利華19.89%N/A%
4967十銓8.46%3.16%
3122笙泉5.2%-3.2%
3548兆利5.16%4.04%
3260威剛4.71%8.58%
6752叡揚3.34%-6.36%
2465麗臺2.88%-21.55%
1580新麥2.82%5.19%
8349恒耀2.81%-1.5%
5439高技2.78%-2.75%
3041揚智2.65%34.15%
6418詠昇2.49%-2.46%
6138茂達2.29%-2.51%
4960誠美材2.23%7.57%
6243迅杰2.14%2.93%
6156松上2.14%-0.81%
6532瑞耘1.6%0.98%
6290良維1.58%1.85%
1560中砂1.56%1.52%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/20
代碼公司增加比期間漲幅
3149正達62.3%N/A%
1423利華20.34%N/A%
4967十銓18.38%N/A%
5439高技8.92%N/A%
3260威剛8.78%N/A%
6245立端7.53%N/A%
6187萬潤7.36%N/A%
6156松上6.57%N/A%
1560中砂6.32%N/A%
6290良維6.12%N/A%
3122笙泉6.02%N/A%
8358金居5.59%N/A%
6220岳豐5.19%N/A%
2363矽統5.15%N/A%
3006晶豪科5.11%N/A%
3363上詮5.05%N/A%
6271同欣電4.77%N/A%
3025星通4.75%N/A%
8227巨有科技4.59%N/A%
2465麗臺4.54%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/20
代碼公司增加比期間漲幅
4102永日-6.06%-21.4%
3032偉訓-5.93%-12.35%
8996高力-5.33%-22.57%
3715定穎投控-5.03%-15.73%
3324雙鴻-4.91%-2.36%
3363上詮-4.07%-10.58%
6274台燿-3.48%-19.86%
3483力致-3.04%-6.21%
6140訊達-2.95%-0.26%
3013晟銘電-2.83%-11.66%
6530創威-2.8%30.89%
6223旺矽-2.79%-9.79%
8176智捷-2.79%30.6%
6799來頡-2.76%-7.58%
4951精拓科-2.73%2.69%
3207耀勝-2.67%-13.1%
6158禾昌-2.55%-0.25%
1762中化生-2.5%-5.19%
2516新建-2.43%6.68%
3078僑威-2.31%-3.93%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/20
代碼公司增加比期間漲幅
5345天揚-45.71%N/A%
5529鉅陞-36.74%N/A%
9945潤泰新-33.42%N/A%
8499鼎炫-KY-20.79%N/A%
6122擎邦-18.81%N/A%
6485點序-6.13%N/A%
4739康普-5.76%N/A%
6530創威-5.58%N/A%
3163波若威-5.51%N/A%
4977眾達-KY-5.47%N/A%
4944兆遠-5.34%N/A%
3032偉訓-5.07%N/A%
1584精剛-4.91%N/A%
6223旺矽-4.78%N/A%
3171新洲-4.75%N/A%
3207耀勝-4.54%N/A%
1449佳和-4.48%N/A%
6643M31-4.4%N/A%
2516新建-4.04%N/A%
3521鴻翊-3.66%N/A%
最後資料更新2023-10-23 18:00:03.369668
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16440.72-12.012日最大量↑ / 1 / -54.04↓ / 22 / -144.71↓ / 5
道瓊指數33804.8765.573日最大量↓ / 15 / 71.08↓ / 12 / -679.87↑ / 5
NASDAQ13314.3-219.454日最大量↑ / 3 / -30.54↓ / 23 / -276.66↓ / 4
S&P5004314.6-58.62日最低量↓ / 1 / 1.76↓ / 22 / -88.53↓ / 1
費城半導體3413.45-61.210日最低量↑ / 3 / -29.76↓ / 26 / -108.57↓ / 4
日經指數31430.62-611.632日最低量↓ / 17 / -366.95↓ / 15 / -791.22↓ / 1
韓國綜合2415.8-46.82日最低量↓ / 16 / -47.94↓ / 19 / -116.05↓ / 1
香港恆生指數17295.89-436.635日最大量↓ / 1 / -303.37↓ / 42 / -860.23↓ / 5
上證指數3005.39-53.3227日最大量↓ / 15 / -87.99↓ / 44 / -139.53↓ / 5
德國指數15045.23-49.6811日最大量↓ / 21 / -186.37↓ / 21 / -535.43↓ / 5
英國指數2860.6-0.50日最大量↓ / 1 / -47.21↑ / 132 / 15.93↓ / 11
法國指數6921.37-44.624日最大量↓ / 21 / -127.51↓ / 19 / -275.32↓ / 5
VIX指數21.42.180日最大量↑ / 21 / 3.26↑ / 25 / 5.14↑ / 2
印度指數65629.24-247.784日最大量↓ / 13 / -295.6↓ / 2 / -270.56↓ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元28719.81391.472日最大量↑ / 32 / 1081.0↑ / 10 / 1908.36↑ / 5
黃金價格1968.413.12日最大量↑ / 3 / 93.52↑ / 2 / 64.52↑ / 11
布蘭特原油89.371.052日最大量↓ / 12 / 2.07↑ / 65 / 3.79↑ / 5
白銀價格22.887-0.062日最大量↓ / 25 / 0.82↓ / 19 / -0.03↑ / 10

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.742-0.02↑ / 56 / 0.5↑ / 112 / 2.56↑ / 6
美元:新台幣32.39530.07↑ / 23 / 0.2↑ / 99 / 0.41↑ / 5
美元:人民幣7.31350.0↑ / 3 / 0.05↑ / 11 / 0.05↑ / 3
美元:澳幣0.6332-0.0↓ / 6 / -0.0↓ / 50 / -0.01↓ / 1
美元:南非幣18.97180.18↑ / 1 / -0.09↑ / 18 / 0.03↑ / 1
歐元:美元1.0539-0.0↓ / 56 / -0.0↓ / 36 / -0.02↓ / 1
英鎊:美元1.2143-0.0↓ / 56 / -0.0↓ / 37 / -0.03↓ / 5
美元:韓元1354.56011.57↑ / 23 / 5.58↑ / 49 / 19.73↑ / 5

前一天的資料
後一天的資料