歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-24 23:42:03.355929

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6593 台灣銘板 資訊服務業 88.00 10.00% 24.47% 44.74% 37.93% 9.82% 1361 440.0 4 4 27.35% 13.83% 61.46% 60 1.27% 1.68% 0.25% -1.06% 0.00% 0.00% 0.00% 0.00% 0.01% -0.08% -7.41% 27.2% 18.8% 42.6%
6292 迅德 電子零組件業 57.20 10.00% 19.79% 21.83% 21.70% 2.67% 885 9.69 7 1 33.31% 13.81% 2.44% 5 0.02% 0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% 19.2% 21.6% 29.9%
4944 兆遠 光電業 12.75 9.91% 27.50% 10.87% -0.78% 6.96% 871 6.38 41 0 -74.64% 95.87% -64.41% 4 -0.01% 0.16% 0.11% 0.18% 0.00% 0.00% 0.00% 0.00% -0.08% -5.34% -8.41% 17.2% -1.0% 8.9%
2369 菱生 半導體業 23.55 -0.42% 24.93% 36.92% 25.60% 25.86% 536 - 1 1 2.5% -5.49% 18.93% -1 -1.25% 1.22% 0.52% 0.37% 0.00% 0.00% 0.00% 0.00% -0.67% -0.61% -2.05% 24.1% 25.9% 47.6%
8110 華東 半導體業 16.35 9.73% 22.93% 19.78% 17.63% 5.28% 439 40.88 -1 0 0.43% -0.27% -31.28% -2 0.59% 1.37% 0.58% 1.70% 0.00% 0.00% 0.00% 0.00% -0.12% -0.46% 0.74% 19.5% 18.1% 23.0%
3041 揚智 半導體業 24.90 -7.78% 34.59% 37.95% 37.95% 30.45% 437 - -41 0 24.42% 7.53% -41.36% 2 -0.05% 0.63% 0.79% 0.52% 0.00% 0.00% 0.00% 0.00% 2.65% 2.53% 1.84% 27.0% 34.2% 24.8%
2317 鴻海 其他電子業 98.30 -2.19% -7.70% -6.82% -6.38% 0.82% 433 10.93 1 0 6.21% 60.05% -19.65% 10 -0.28% -0.67% -0.83% -1.35% -0.00% -0.09% -0.10% -0.12% -0.10% -0.22% -0.63% -5.8% -7.3% -6.2%
6197 佳必琪 電子零組件業 82.90 5.07% 10.53% 15.62% 22.27% 10.95% 408 18.14 2 2 25.76% 12.76% 26.83% 84 0.56% 0.44% 1.16% -0.32% 0.04% 0.04% 0.04% 0.11% -0.71% 0.06% -0.81% 11.2% 17.4% 46.1%
8150 南茂 半導體業 42.15 1.81% 8.08% 10.92% 10.05% 1.87% 401 18.49 2 1 15.03% 4.33% 20.21% 13 0.07% 0.40% 0.40% 1.56% 0.00% 0.09% 0.11% 0.39% 0.40% 0.10% 1.84% 8.7% 10.2% 14.4%
5302 太欣 半導體業 10.90 9.99% 13.07% 9.00% 5.83% 2.16% 381 - -3 0 51.54% -31.53% 0.57% -1 0.01% 0.04% 0.05% 0.11% 0.00% 0.00% 0.00% 0.00% -0.60% -0.95% -0.77% 9.3% 10.1% 14.8%
2035 唐榮 鋼鐵工業 34.70 8.95% 10.16% 8.95% 8.61% 0.10% 365 - -12 0 -6.09% -3.64% -18.40% -1 -0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.00% 8.6% 9.0% 10.3%
4960 誠美材 光電業 14.15 4.43% 4.04% 17.43% 20.43% 6.87% 361 - -12 1 2.78% -10.95% 63.52% -1 0.39% 2.86% 7.15% 7.53% 0.00% 0.00% 0.00% 0.00% 2.23% 3.68% 4.54% 11.6% 15.9% 22.0%
6695 芯鼎 半導體業 47.35 -3.27% 7.98% 13.28% 18.38% 11.77% 231 - 2 0 41.1% 9.50% 29.42% 12 -0.55% -0.38% 0.00% 0.50% 0.00% 0.00% 0.00% 0.00% -0.31% -0.54% -0.88% 10.0% 16.0% 9.5%
4162 智擎 生技醫療業 110.00 10.00% 21.82% 22.22% 26.00% 18.76% 211 53.14 -1 0 92.15% 348.89% 27.74% 20 0.40% 0.91% 1.43% 2.88% 0.07% 0.31% 0.36% 0.35% -0.41% 0.21% -0.27% 20.6% 25.6% 7.9%
3535 晶彩科 光電業 19.00 9.83% 5.85% 1.88% 2.15% 1.55% 151 19.0 -9 0 40.9% -27.95% -75.30% -2 0.14% 0.15% 0.42% 1.27% 0.00% 0.00% 0.00% 0.00% -0.75% -0.45% -2.00% 4.1% 3.0% -8.8%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -10.8% -14.7% -22.4%
2535 達欣工 建材營造業 34.60 -0.57% 1.91% 3.90% 1.91% 1.75% 121 9.18 1 1 11.66% 6.68% -17.71% 8 0.64% 0.96% 1.31% 1.54% 0.00% 0.00% 0.00% 0.00% 0.83% 1.72% 2.36% 2.4% 3.7% 7.4%
1721 三晃 化學工業 16.55 3.12% 24.44% 23.97% 26.34% 17.87% 120 - -6 0 -5.46% 23.07% 5.06% 3 -0.42% -0.44% 0.11% 0.16% 0.00% 0.00% 0.00% 0.00% 0.20% 0.34% 0.06% 20.8% 22.8% 11.9%
6674 鋐寶科技 通信網路業 26.95 0.75% 0.00% -0.19% -0.55% 0.14% 120 - -24 0 6.81% 88.71% 8.23% 9 -0.02% -0.03% -0.08% -0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.17% -0.6% -0.8% -1.0%
3703 欣陸 建材營造業 26.80 -0.19% -2.01% -0.92% -0.56% 1.39% 114 14.73 3 1 14.15% 19.48% 46.25% 17 0.00% -0.07% 0.39% 0.20% 0.00% 0.01% 0.03% 0.30% -0.12% -0.02% -0.83% -0.8% 0.5% -7.8%
6202 盛群 半導體業 65.10 2.36% 2.52% 5.34% 3.01% 1.63% 102 44.59 2 1 53.2% -7.47% -48.23% -102 -0.06% -0.53% -1.09% -1.93% 0.00% 0.11% 0.14% 0.55% -0.01% -0.40% -1.98% 4.0% 2.7% -5.9%
4535 至興 電機機械 34.85 0.14% -3.19% -4.52% -5.30% 0.12% 102 14.28 -5 0 19.26% -5.28% -16.10% -1 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.04% 0.04% -0.57% -3.8% -5.5% -9.1%
6457 紘康 半導體業 51.80 -0.77% 2.37% 1.77% 2.98% 0.75% 101 - 2 1 17.32% 4.82% 46.28% 15 0.04% 0.12% 0.22% 0.46% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.29% 3.2% 8.0% -4.5%
3632 研勤 通信網路業 13.40 -0.74% -1.83% -4.29% -2.90% 0.21% 90 167.5 4 0 59.55% 9.61% 9.89% 2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.01% -2.7% -5.1% -0.2%
3372 典範 半導體業 14.55 0.69% 10.65% 6.99% 11.92% 3.93% 74 - 1 1 -16.99% -2.57% 0.27% -4 -0.29% -0.22% -0.13% 0.23% 0.00% 0.00% 0.00% 0.00% 0.43% 0.49% 0.21% 8.9% 8.2% 14.8%
3701 大眾控 電腦及週邊設備業 69.90 3.56% 5.27% 5.27% 20.10% 6.24% 73 35.66 34 1 15.61% -20.16% 16.31% -2 0.17% -0.05% 0.44% -0.76% 0.00% 0.00% 0.00% 0.00% -0.12% -0.28% -2.26% 10.1% 16.8% 27.0%
5514 三豐 建材營造業 19.90 -1.24% -1.97% -0.75% -2.69% 0.01% 70 - 2 1 84.73% 0.00% 0.18% 0 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -1.3% -1.3% 3.9%
6762 達亞 生技醫療業 251.00 0.40% -0.40% 1.21% 0.40% 0.12% 68 51.75 -14 0 40.41% 12.93% -26.41% 2 0.04% 0.12% 0.36% 0.71% 0.00% 0.00% 0.00% 0.00% 0.15% 0.25% 3.07% 0.0% -3.0% 1.1%
4157 太景*-KY 生技醫療業 14.90 4.93% 3.83% 1.02% 1.36% 0.36% 65 - 2 4 94.43% -23.56% -87.46% -4 0.07% 0.11% 0.18% 0.72% 0.00% 0.00% 0.00% 0.00% -0.08% -0.21% -0.19% 3.0% 0.1% -3.4%
6150 撼訊 電腦及週邊設備業 90.70 1.23% 2.72% 6.96% 6.71% 32.50% 63 - -1 0 4.19% 39.94% 285.07% 17 -0.62% -1.94% -0.37% -9.74% 0.00% 0.00% 0.00% 0.00% -1.02% -0.55% -8.14% 7.0% 13.9% 16.3%
5386 青雲 電腦及週邊設備業 50.50 3.17% 1.41% 0.20% -1.56% 9.81% 56 26.86 1 0 6.4% -17.26% -18.00% -1 -0.58% -0.27% -0.27% -5.82% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.21% 1.8% -2.2% 11.6%
8935 邦泰 其他業 11.55 -0.43% -2.53% -3.75% -4.55% 0.13% 53 - 1 0 10.43% -10.85% -26.33% -68 0.00% 0.00% -0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 2.66% -2.7% -3.1% -4.8%
6589 台康生技 生技醫療業 103.00 2.49% 7.74% 5.32% 4.78% 1.01% 49 - 1 0 5.86% 36.24% -35.21% 8 0.13% 0.29% 0.36% 0.09% 0.17% 0.26% 0.26% 0.22% -0.04% -0.08% -1.51% 5.7% 7.3% -7.8%
3130 一零四 數位雲端 200.00 -0.50% -0.74% -0.74% -0.99% 0.10% 48 16.12 3 0 86.92% -3.74% 0.48% -4 -0.02% -0.05% -0.22% -0.55% 0.00% 0.00% 0.00% 0.00% -0.07% -0.17% -0.44% -0.8% -1.5% -3.2%
4702 中美實 居家生活 12.70 -1.55% -1.17% -1.93% -3.05% 0.24% 47 11.87 1 0 8.98% -52.53% -49.91% -139 0.01% 0.02% -0.10% -0.48% 0.00% 0.00% 0.00% 0.00% 0.07% 0.59% 0.81% -1.8% -3.6% -5.0%
3224 三顧 電子通路業 46.95 2.18% 5.27% 6.83% 9.06% 0.39% 46 - 3 1 10.84% 10.88% -22.34% 1 -0.01% 0.09% 0.52% 1.23% 0.00% 0.00% 0.00% 0.00% 0.29% 1.21% 1.29% 5.8% 7.7% 1.1%
1795 美時 生技醫療業 230.00 6.98% 5.99% -3.36% -1.50% 4.47% 45 12.74 2 0 59.26% -7.13% -67.14% -6 -0.46% -0.47% 0.16% -3.00% 0.54% 0.63% 0.27% -2.22% -0.07% 0.29% -4.16% 1.0% -6.3% -14.2%
4109 加捷生醫 生技醫療業 13.75 5.36% 4.56% 4.17% 4.56% 0.23% 40 - 1 0 38.01% -7.76% 7.32% -6 0.02% 0.02% 0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.54% 0.13% 0.08% 4.2% 2.4% -4.8%
9931 欣高 油電燃氣業 38.60 -0.77% -1.03% -1.15% -2.28% 0.03% 40 24.9 2 0 20.91% -1.50% -2.84% -1 -0.02% -0.03% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% -0.49% 0.37% 0.41% -1.3% -3.0% -3.5%
4419 元勝 紡織纖維 26.70 3.29% -0.37% 5.74% 6.80% 0.09% 37 - -3 0 43.4% -7.91% 8.75% -2 -0.04% -0.15% -0.23% -1.32% 0.00% 0.00% 0.00% 0.00% 0.08% 0.11% -1.12% 3.9% 0.2% 23.4%
3687 歐買尬 數位雲端 82.30 4.18% 0.37% -0.72% 0.37% 0.58% 37 54.5 -12 0 41.0% 2.76% -1.34% 3 0.28% -0.02% 0.13% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.7% -2.4% -8.3%
6194 育富 電子零組件業 33.20 9.93% 10.12% 5.56% 5.06% 2.64% 35 16.2 41 9 17.98% -4.86% -21.77% -2 -0.20% -0.38% -1.24% -0.59% 0.00% 0.00% 0.00% 0.00% -0.04% 0.32% -3.03% 6.3% 0.8% 17.8%
1463 強盛 紡織纖維 15.35 3.72% 0.33% -0.97% -2.54% 0.29% 35 18.95 -3 0 -3.97% -2.11% -14.91% -1 0.23% 0.22% 0.18% 0.25% 0.00% 0.00% 0.00% 0.00% -0.06% 0.17% 0.53% -0.3% -0.5% 3.9%
6669 緯穎 電腦及週邊設備業 1665.00 9.90% 11.37% 0.30% 20.65% 3.21% 34 20.53 -4 1 8.54% -19.25% -50.11% -3 -0.13% -0.68% -1.89% -4.76% 0.27% 0.42% 1.33% 1.19% 0.63% -0.38% 0.47% 6.5% 6.0% 35.6%
8183 精星 其他電子業 52.60 0.96% 0.00% 5.20% 5.52% 2.44% 33 11.22 -6 0 20.31% 18.37% 2.65% 164 -0.42% -0.27% 1.03% 0.75% 0.00% 0.00% 0.00% 0.00% 0.64% 0.62% -0.07% 2.5% 5.3% -1.3%
3511 矽瑪 電子零組件業 27.65 -2.30% -4.98% -7.68% -7.83% 0.41% 32 20.04 -20 0 15.78% -1.81% -64.28% -1 -0.00% -0.00% 0.12% -0.39% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% -0.17% -6.0% -9.2% -17.8%
4956 光鋐 光電業 14.15 1.80% -1.74% -3.08% -3.08% 0.15% 32 - 2 0 4.15% -8.63% -8.37% -9 -0.00% 0.00% 0.07% -0.24% 0.00% 0.00% 0.00% 0.00% 0.53% 0.55% -0.26% -1.5% -3.7% -8.5%
2458 義隆 半導體業 144.00 1.41% 2.86% 5.11% 5.88% 2.74% 31 29.88 2 1 42.64% 1.26% 34.26% 14 0.70% 0.68% 1.09% 4.62% 0.24% 0.53% 0.82% 1.77% 0.08% 0.19% 1.37% 4.1% 10.6% 33.7%
2024 志聯 鋼鐵工業 18.90 0.00% 1.61% 6.18% 10.53% 0.11% 31 - -41 0 1.98% -0.99% 13.91% -2 -0.01% -0.02% -0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.76% 0.63% 5.6% 11.8% 4.4%
2457 飛宏 電子零組件業 56.80 5.97% -6.27% -7.79% -4.70% 3.50% 30 87.38 25 41 24.39% -10.31% -22.49% -4 -0.25% 1.28% 0.34% 2.91% 0.00% -0.00% -0.00% 0.01% -0.40% -0.61% 0.73% -4.4% -10.7% -7.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-24
代碼公司股本比期間漲幅
3078僑威2.05%6.58%
5258虹堡1.43%9.69%
6156松上1.42%0.62%
2743山富1.35%10.0%
6593台灣銘板1.27%9.89%
6139亞翔1.12%9.7%
3094聯傑1.09%-0.53%
2458義隆0.94%1.4%
8048德勝0.94%9.8%
4977眾達-KY0.91%3.38%
3163波若威0.89%5.28%
3363上詮0.87%8.03%
1560中砂0.77%1.21%
1524耿鼎0.75%9.78%
6213聯茂0.73%5.54%
6426統新0.71%3.55%
4102永日0.7%1.94%
8088品安0.65%3.01%
4763材料-KY0.61%2.94%
6219富旺0.61%3.51%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-24
代碼公司股本比期間漲幅
4960誠美材2.86%4.04%
8227巨有科技2.42%-3.92%
3260威剛2.14%1.48%
6732昇佳電子1.98%2.53%
3693營邦1.68%-8.94%
6593台灣銘板1.68%18.18%
3231緯創1.46%1.6%
8299群聯1.41%-2.36%
6125廣運1.39%-1.42%
8110華東1.37%22.85%
3227原相1.34%1.92%
2457飛宏1.28%-6.3%
4908前鼎1.25%18.55%
2369菱生1.22%25.13%
6451訊芯-KY1.22%-0.99%
3207耀勝1.22%5.3%
4162智擎1.22%21.62%
2458義隆1.21%2.84%
8147正淩1.16%10.11%
6156松上1.15%-0.4%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-24
代碼公司股本比期間漲幅
2364倫飛9.07%40.6%
3260威剛8.31%16.05%
4967十銓7.59%14.33%
4960誠美材7.15%20.51%
6156松上6.15%14.69%
5439高技5.84%26.09%
1560中砂5.76%21.07%
6271同欣電5.01%7.94%
4961天鈺4.93%0.78%
8112至上4.79%2.81%
3715定穎投控4.72%34.35%
2363矽統4.57%42.09%
6732昇佳電子4.21%16.53%
3526凡甲4.06%12.54%
6117迎廣3.84%42.67%
3450聯鈞3.76%2.12%
3346麗清3.62%7.51%
6510精測3.6%8.49%
8227巨有科技3.59%31.23%
3078僑威3.52%14.81%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-24
代碼公司股本比期間漲幅
3122笙泉-6.27%-3.01%
1568倉佑-2.52%0.0%
6113亞矽-2.36%-3.56%
3025星通-1.27%10.0%
2369菱生-1.25%-0.39%
6243迅杰-1.05%-2.33%
3548兆利-1.03%4.38%
9950萬國通-0.99%-1.31%
3051力特-0.98%-1.76%
1519華城-0.88%-4.14%
6168宏齊-0.88%-2.89%
6568宏觀-0.85%-0.63%
3260威剛-0.83%-4.19%
2421建準-0.73%2.47%
5321美而快-0.68%5.87%
3131弘塑-0.63%-0.22%
6150撼訊-0.62%1.12%
3443創意-0.59%1.02%
4542科嶠-0.58%9.54%
5386青雲-0.58%2.99%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-24
代碼公司股本比期間漲幅
3032偉訓-6.58%-0.15%
3325旭品-3.55%-8.12%
6187萬潤-3.18%0.0%
5321美而快-2.82%2.57%
8996高力-2.8%-11.66%
8210勤誠-2.68%-14.75%
6223旺矽-2.66%-4.12%
6799來頡-2.62%-3.82%
1609大亞-2.09%-0.6%
6111大宇資-1.97%0.6%
6150撼訊-1.94%2.72%
6568宏觀-1.94%11.31%
3588通嘉-1.93%-4.12%
6684安格-1.84%-0.16%
3653健策-1.81%-6.89%
6243迅杰-1.73%7.98%
3122笙泉-1.7%19.54%
2201裕隆-1.56%-2.58%
3131弘塑-1.56%-3.47%
3105穩懋-1.55%-8.63%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-24
代碼公司股本比期間漲幅
6122擎邦-14.1%-5.68%
6212理銘-13.44%-4.08%
5212凌網-12.22%4.36%
6799來頡-6.49%-17.55%
3032偉訓-5.07%-3.8%
8996高力-4.48%-13.38%
3325旭品-4.36%-0.8%
4572駐龍-4.14%-3.8%
8086宏捷科-4.13%-11.87%
2402毅嘉-4.02%-8.34%
2618長榮航-3.89%-6.44%
1584精剛-3.84%-15.27%
2376技嘉-3.77%-8.05%
3163波若威-3.56%0.54%
6104創惟-3.56%0.47%
4129聯合-3.54%-4.25%
3105穩懋-3.52%-5.97%
3017奇鋐-3.4%13.79%
6243迅杰-3.36%4.51%
5321美而快-3.27%-26.39%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/10/27 6658 聯策 初上市 10/23~10/25 11/02 884 28 49.2 21,150 75.5 1 120,6850.73 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/10/30
10/30 		53064
桂盟四 		有擔保轉換債 10/24~10/268,520 1張~852張 10050% 400 0.5% 11/08 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/20
代碼公司增加比期間漲幅
3149正達62.21%N/A%
1423利華19.89%N/A%
4967十銓8.46%3.16%
3122笙泉5.2%-3.2%
3548兆利5.16%4.04%
3260威剛4.71%8.58%
6752叡揚3.34%-6.36%
2465麗臺2.88%-21.55%
1580新麥2.82%5.19%
8349恒耀2.81%-1.5%
5439高技2.78%-2.75%
3041揚智2.65%34.15%
6418詠昇2.49%-2.46%
6138茂達2.29%-2.51%
4960誠美材2.23%7.57%
6243迅杰2.14%2.93%
6156松上2.14%-0.81%
6532瑞耘1.6%0.98%
6290良維1.58%1.85%
1560中砂1.56%1.52%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/20
代碼公司增加比期間漲幅
3149正達62.3%N/A%
1423利華20.34%N/A%
4967十銓18.38%N/A%
5439高技8.92%N/A%
3260威剛8.78%N/A%
6245立端7.53%N/A%
6187萬潤7.36%N/A%
6156松上6.57%N/A%
1560中砂6.32%N/A%
6290良維6.12%N/A%
3122笙泉6.02%N/A%
8358金居5.59%N/A%
6220岳豐5.19%N/A%
2363矽統5.15%N/A%
3006晶豪科5.11%N/A%
3363上詮5.05%N/A%
6271同欣電4.77%N/A%
3025星通4.75%N/A%
8227巨有科技4.59%N/A%
2465麗臺4.54%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/20
代碼公司增加比期間漲幅
4102永日-6.06%-21.4%
3032偉訓-5.93%-12.35%
8996高力-5.33%-22.57%
3715定穎投控-5.03%-15.73%
3324雙鴻-4.91%-2.36%
3363上詮-4.07%-10.58%
6274台燿-3.48%-19.86%
3483力致-3.04%-6.21%
6140訊達-2.95%-0.26%
3013晟銘電-2.83%-11.66%
6530創威-2.8%30.89%
6223旺矽-2.79%-9.79%
8176智捷-2.79%30.6%
6799來頡-2.76%-7.58%
4951精拓科-2.73%2.69%
3207耀勝-2.67%-13.1%
6158禾昌-2.55%-0.25%
1762中化生-2.5%-5.19%
2516新建-2.43%6.68%
3078僑威-2.31%-3.93%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/20
代碼公司增加比期間漲幅
5345天揚-45.71%N/A%
5529鉅陞-36.74%N/A%
9945潤泰新-33.42%N/A%
8499鼎炫-KY-20.79%N/A%
6122擎邦-18.81%N/A%
6485點序-6.13%N/A%
4739康普-5.76%N/A%
6530創威-5.58%N/A%
3163波若威-5.51%N/A%
4977眾達-KY-5.47%N/A%
4944兆遠-5.34%N/A%
3032偉訓-5.07%N/A%
1584精剛-4.91%N/A%
6223旺矽-4.78%N/A%
3171新洲-4.75%N/A%
3207耀勝-4.54%N/A%
1449佳和-4.48%N/A%
6643M31-4.4%N/A%
2516新建-4.04%N/A%
3521鴻翊-3.66%N/A%
最後資料更新2023-10-24 18:00:01.299809
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16251.36-189.3617日最低量↓ / 1 / -238.23↓ / 23 / -322.17↓ / 6
道瓊指數33127.28-286.8910日最大量↓ / 22 / -398.03↓ / 19 / -1135.12↓ / 3
NASDAQ12983.81-202.372日最低量↓ / 2 / -351.86↓ / 25 / -575.69↓ / 6
S&P5004224.16-53.8425日最大量↓ / 3 / -82.64↓ / 24 / -170.12↓ / 3
費城半導體3316.14-51.630日最大量↓ / 2 / -125.12↓ / 28 / -192.49↓ / 6
日經指數30999.55-259.8138日最低量↓ / 19 / -646.09↓ / 17 / -1173.99↓ / 3
韓國綜合2357.02-17.9810日最低量↓ / 18 / -85.22↓ / 21 / -165.41↓ / 3
香港恆生指數17172.13-123.762日最低量↓ / 2 / -396.18↓ / 43 / -940.56↓ / 6
上證指數2939.29-43.772日最大量↓ / 17 / -135.84↓ / 46 / -193.69↓ / 7
德國指數14800.722.254日最低量↓ / 23 / -382.32↓ / 23 / -740.56↓ / 7
英國指數2889.9-29.40日最低量↑ / 14 / -7.06↑ / 127 / 48.59↓ / 6
法國指數6850.4734.252日最大量↓ / 23 / -171.79↓ / 21 / -329.13↓ / 7
VIX指數20.37-1.340日最大量↑ / 23 / 1.96↑ / 27 / 3.94↑ / 4
印度指數65397.62-231.627日最大量↓ / 14 / -492.44↓ / 3 / -495.05↓ / 3

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29993.975.497日最低量↑ / 35 / 1975.37↑ / 13 / 3003.34↑ / 8
黃金價格1976.3-6.22日最大量↑ / 5 / 91.04↑ / 4 / 70.84↓ / 1
布蘭特原油85.49-3.266日最大量↓ / 14 / -1.26↑ / 67 / -0.27↓ / 1
白銀價格23.07-0.282日最大量↑ / 2 / 0.95↓ / 21 / 0.16↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.880.08↑ / 58 / 0.54↑ / 114 / 2.42↑ / 8
美元:新台幣32.332-0.02↑ / 25 / 0.11↑ / 101 / 0.32↑ / 7
美元:人民幣7.31540.0↑ / 5 / 0.05↑ / 13 / 0.05↓ / 1
美元:澳幣0.632-0.0↓ / 8 / -0.0↓ / 52 / -0.01↓ / 3
美元:南非幣18.9705-0.03↓ / 1 / -0.1↑ / 20 / 0.02↑ / 3
歐元:美元1.0590.0↑ / 1 / 0.0↓ / 38 / -0.01↑ / 2
英鎊:美元1.21640.0↑ / 1 / -0.0↓ / 39 / -0.03↑ / 1
美元:韓元1349.34-6.89↓ / 1 / -0.38↑ / 51 / 12.76↓ / 1

前一天的資料
後一天的資料