| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-10-27 23:42:07.134026 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3276 | 宇環 | 電子零組件業 | 25.20 | 4.13% | 7.92% | 4.78% | 44.41% | 38.16% | 3584 | 68.11 | 1 | 0 | 0.92% | 2.48% | 192.03% | 15 | -0.38% | -1.15% | -0.46% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.94% | -3.32% | -8.29% | 10.4% | 40.4% | 70.8% |
| 6442 | 光聖 | 通信網路業 | 80.30 | -6.84% | 7.93% | 8.08% | 0.37% | 44.04% | 2006 | 22.37 | 2 | 1 | 31.37% | -18.19% | -14.67% | -7 | -3.46% | 1.50% | 1.17% | 0.05% | 0.00% | 0.07% | 0.19% | 0.19% | 0.82% | -2.60% | -0.96% | 5.9% | 19.1% | 42.1% |
| 8240 | 華宏 | 光電業 | 42.00 | 5.26% | 19.32% | 8.67% | 15.07% | 5.89% | 624 | 20.19 | 5 | 1 | 13.02% | -0.83% | 2.38% | -1 | -0.16% | 0.10% | 0.67% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 0.94% | 1.01% | 11.6% | 17.4% | 33.5% |
| 6768 | 志強-KY | 運動休閒 | 65.20 | -0.15% | -1.66% | -3.12% | -1.66% | 3.67% | 614 | 9.82 | 1 | 1 | 15.56% | 8.09% | -36.63% | 2 | 3.67% | 3.67% | 3.79% | 8.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.32% | -0.16% | -1.6% | 0.4% | -6.0% |
| 3609 | 三一東林 | 電子零組件業 | 39.30 | 0.00% | 1.81% | -6.43% | -10.78% | 2.05% | 415 | - | -25 | 0 | 7.95% | -44.78% | -37.28% | -30 | 0.01% | 0.00% | 0.02% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.43% | -0.60% | -4.3% | -7.8% | -12.6% |
| 8054 | 安國 | 半導體業 | 54.10 | 9.96% | 33.25% | 45.04% | 48.02% | 26.80% | 384 | - | 3 | 0 | 37.21% | -2.55% | 19.19% | -1 | 0.49% | 1.08% | 0.23% | 1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 3.13% | 2.59% | 33.3% | 50.4% | 58.0% |
| 5493 | 三聯 | 其他電子業 | 55.10 | 6.78% | 15.27% | 13.61% | 13.14% | 3.27% | 374 | 17.01 | -1 | 0 | 14.87% | 7.33% | 3.97% | 8 | -0.00% | 0.01% | 0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 1.18% | 1.81% | 12.7% | 13.5% | 9.1% |
| 6492 | 生華科 | 生技醫療業 | 54.40 | 9.90% | 22.80% | 25.06% | 26.36% | 4.02% | 371 | - | 31 | 12 | 59.6% | 1.20% | 0.00% | 2 | -0.04% | 0.03% | 0.14% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.49% | 21.5% | 23.5% | 5.0% |
| 4960 | 誠美材 | 光電業 | 13.70 | -1.44% | 1.48% | 9.16% | 13.22% | 7.91% | 364 | - | -12 | 1 | 2.78% | -10.95% | 63.52% | -1 | 3.94% | 4.98% | 10.90% | 11.44% | 0.00% | 0.00% | 0.00% | 0.00% | 2.23% | 3.68% | 4.54% | 5.8% | 11.3% | 17.5% |
| 2390 | 云辰 | 其他電子業 | 15.85 | 9.69% | 13.21% | 14.03% | 22.87% | 10.44% | 363 | - | 5 | 0 | 25.22% | 13.66% | 4.73% | 1 | -1.21% | -0.86% | 0.03% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 0.89% | 2.55% | 11.9% | 19.5% | 23.3% |
| 1473 | 台南 | 紡織纖維 | 31.60 | 5.86% | 9.72% | 15.75% | 16.82% | 1.42% | 302 | 17.36 | -1 | 0 | 17.28% | -39.09% | 3.43% | -11 | 0.31% | 0.77% | 1.25% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.45% | 0.18% | 12.2% | 19.6% | 31.0% |
| 4105 | 東洋 | 生技醫療業 | 83.00 | 2.09% | 6.00% | 4.53% | 8.21% | 2.63% | 197 | 18.28 | 2 | 0 | 60.43% | 38.41% | 10.30% | 9 | 0.33% | 0.86% | 0.69% | 0.39% | 0.00% | 0.00% | -0.01% | 0.06% | 0.01% | 0.07% | -0.46% | 5.1% | 7.7% | 6.8% |
| 1341 | 富林-KY | 塑膠工業 | 63.90 | -1.69% | -4.77% | -4.63% | -4.48% | 0.11% | 154 | 11.99 | -6 | 0 | 22.42% | 12.52% | -15.39% | 1 | -0.00% | -0.02% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -4.0% | -4.7% | -6.9% |
| 6541 | 泰福-KY | 生技醫療業 | 74.50 | 9.88% | 21.93% | 18.82% | 17.88% | 1.54% | 154 | - | 1 | 0 | 109.23% | -52.60% | -92.92% | -6 | 0.30% | 0.40% | -0.09% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.88% | 16.1% | 16.9% | 17.8% |
| 2476 | 鉅祥 | 電子零組件業 | 54.60 | 1.87% | 6.64% | 5.61% | 11.66% | 2.00% | 128 | 13.82 | 2 | 0 | 27.08% | -1.34% | -20.89% | -3 | 0.11% | 0.72% | 1.82% | 3.08% | 0.00% | 0.00% | 0.02% | 0.02% | 0.11% | 1.27% | 2.19% | 5.3% | 10.1% | 8.9% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 1.05 | 1 | 1 | 14.66% | 0.11% | -60.87% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -10.8% | -14.7% | -22.4% |
| 4743 | 合一 | 生技醫療業 | 203.50 | 3.30% | 10.90% | 17.29% | 17.29% | 2.34% | 127 | - | 2 | 0 | 40.46% | -5.21% | 55.75% | -1 | -0.03% | -0.17% | 0.23% | 0.66% | 0.00% | 0.00% | -0.00% | -0.02% | 0.53% | 0.96% | -4.71% | 11.8% | 11.5% | -10.7% |
| 2535 | 達欣工 | 建材營造業 | 34.60 | -0.57% | 1.91% | 3.90% | 1.91% | 1.75% | 121 | 9.18 | 1 | 1 | 11.66% | 6.68% | -17.71% | 8 | 0.64% | 0.96% | 1.31% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 1.72% | 2.36% | 2.4% | 3.7% | 7.4% |
| 5258 | 虹堡 | 電腦及週邊設備業 | 133.00 | 1.53% | 15.65% | 4.72% | 9.47% | 30.28% | 88 | 14.57 | -3 | 0 | 33.06% | 21.65% | 3.21% | 8 | -2.52% | 3.19% | 2.68% | -6.14% | 0.46% | 2.34% | 2.46% | 2.45% | -1.04% | 1.75% | -7.43% | 8.3% | 14.7% | 36.9% |
| 2939 | 凱羿-KY | 貿易百貨業 | 30.00 | 1.18% | 4.53% | 1.01% | -1.48% | 0.72% | 86 | - | 1 | 0 | 23.31% | 67.43% | 53.31% | 4 | -0.00% | -0.02% | -0.04% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.82% | 1.0% | 3.6% | -5.8% |
| 1203 | 味王 | 食品工業 | 42.10 | -1.29% | -2.66% | 0.48% | 1.32% | 0.03% | 83 | 16.32 | 2 | 1 | 27.23% | -3.95% | 4.04% | -1 | -0.02% | -0.02% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.0% | 1.4% | 6.4% |
| 8085 | 福華 | 其他電子業 | 30.70 | -9.97% | -14.96% | -27.51% | -22.28% | 2.22% | 81 | 38.38 | 1 | 0 | -0.4% | -8.00% | -20.29% | -1 | -0.38% | -0.34% | -0.56% | 2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.41% | 0.15% | -20.9% | -22.1% | -4.1% |
| 6589 | 台康生技 | 生技醫療業 | 106.00 | 3.41% | 10.42% | 9.28% | 9.62% | 1.27% | 81 | - | 1 | 0 | 5.86% | 36.24% | -35.21% | 8 | 0.11% | 0.39% | 0.63% | 0.37% | 0.00% | 0.23% | 0.30% | 0.26% | -0.04% | -0.08% | -1.51% | 7.7% | 10.3% | -4.8% |
| 4164 | 承業醫 | 生技醫療業 | 63.10 | 6.05% | 9.74% | 4.30% | 6.41% | 3.39% | 80 | 28.42 | 2 | 1 | 29.07% | 9.48% | -27.41% | 2 | -0.08% | 0.00% | -1.34% | -2.66% | 0.00% | 0.00% | -0.43% | -0.85% | -0.67% | -0.48% | -1.62% | 5.4% | 9.3% | 5.6% |
| 1795 | 美時 | 生技醫療業 | 254.00 | 7.63% | 21.82% | 11.65% | 7.86% | 8.02% | 79 | 14.07 | 2 | 0 | 59.26% | -7.13% | -67.14% | -6 | -0.05% | -1.24% | -1.13% | -4.54% | 0.73% | 2.51% | 2.17% | -0.30% | -0.07% | 0.29% | -4.16% | 11.0% | 4.5% | -5.2% |
| 5460 | 同協 | 電子零組件業 | 15.20 | 7.80% | 8.19% | 8.57% | 10.14% | 4.71% | 74 | - | 5 | 1 | 17.81% | -7.58% | 9.86% | -4 | 0.21% | 0.20% | 0.11% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.54% | -1.03% | 8.5% | 13.3% | 25.9% |
| 4174 | 浩鼎 | 生技醫療業 | 83.00 | 3.75% | 6.00% | 1.84% | 2.60% | 0.32% | 71 | - | 38 | 5 | -324.59% | 80.61% | 968.53% | 2 | 0.06% | 0.07% | 0.06% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.15% | -0.10% | 2.7% | 0.9% | 0.8% |
| 3287 | 廣寰科 | 電腦及週邊設備業 | 24.30 | 2.53% | 1.25% | 11.72% | -4.33% | 15.37% | 71 | 46.73 | -1 | 0 | 32.93% | -9.97% | 22.42% | -3 | -0.24% | -0.05% | -1.61% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | 1.08% | 6.6% | 1.2% | 28.5% |
| 6144 | 得利影 | 文化創意業 | 13.55 | 9.72% | 3.44% | 3.44% | -2.17% | 0.09% | 68 | - | 2 | 0 | 38.73% | 0.85% | 0.25% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.2% | -0.4% | -5.7% |
| 6154 | 順發 | 電子通路業 | 15.25 | -0.65% | -0.65% | -1.93% | -3.48% | 0.10% | 67 | 20.33 | 3 | 0 | 15.72% | -9.66% | -1.97% | -1 | 0.00% | -0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -1.3% | -4.5% | -6.0% |
| 1468 | 昶和 | 紡織纖維 | 12.50 | 2.88% | 0.00% | -3.10% | -4.94% | 0.04% | 65 | 250.0 | 2 | 0 | 9.03% | -10.54% | -40.62% | -1 | 0.00% | -0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.17% | -2.0% | -3.4% | -12.3% |
| 6752 | 叡揚 | 資訊服務業 | 131.50 | 7.79% | 19.00% | 11.44% | 24.64% | 6.67% | 61 | 22.56 | 1 | 0 | 50.28% | 14.89% | 17.79% | 8 | 0.30% | 0.49% | 0.62% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 3.34% | 3.34% | 3.37% | 13.7% | 13.8% | 5.3% |
| 1760 | 寶齡富錦 | 生技醫療業 | 111.00 | 9.90% | 14.91% | 10.45% | 8.82% | 5.01% | 61 | 426.92 | -1 | 0 | 52.63% | -52.60% | -26.23% | -1 | 0.73% | 0.74% | 0.38% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.54% | -0.15% | 9.9% | 8.4% | -22.2% |
| 3205 | 佰研 | 生技醫療業 | 46.30 | 9.98% | 6.31% | 5.23% | 10.90% | 3.31% | 61 | - | 2 | 5 | 16.79% | -16.85% | -21.83% | -54 | 0.32% | 0.75% | 0.64% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.2% | 6.7% | 3.0% |
| 3224 | 三顧 | 電子通路業 | 48.00 | 4.01% | 6.55% | 6.67% | 8.97% | 0.94% | 54 | - | 3 | 1 | 10.84% | 10.88% | -22.34% | 1 | 0.05% | 0.10% | 0.52% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 1.21% | 1.29% | 7.0% | 9.6% | 3.3% |
| 1530 | 亞崴 | 電機機械 | 30.10 | 0.33% | 1.69% | 0.00% | 0.33% | 0.11% | 52 | 13.62 | 1 | 1 | 14.84% | 53.01% | -37.37% | 11 | 0.01% | 0.01% | -0.01% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.08% | -0.47% | 0.5% | 0.4% | -4.9% |
| 6576 | 逸達 | 生技醫療業 | 83.90 | 2.94% | 3.71% | 2.69% | 5.01% | 0.37% | 52 | - | -23 | 0 | 52.91% | 10.00% | 989.80% | 16 | 0.08% | 0.10% | 0.11% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.33% | 0.77% | 2.6% | 4.3% | -9.0% |
| 6462 | 神盾 | 半導體業 | 86.40 | 3.72% | 4.73% | 2.25% | 1.77% | 1.71% | 52 | - | -1 | 0 | 31.13% | 15.50% | 31.59% | 5 | -0.22% | -0.43% | -0.86% | -1.30% | 0.00% | 0.00% | -0.21% | -0.19% | -0.02% | 0.33% | -0.57% | 4.1% | 3.5% | 3.3% |
| 6472 | 保瑞 | 生技醫療業 | 621.00 | 9.91% | 11.29% | 4.72% | -2.51% | 6.52% | 52 | 17.78 | -1 | 8 | 46.09% | 2.46% | -43.70% | 1 | 0.74% | 0.25% | -1.35% | -13.95% | 0.27% | 0.27% | -1.07% | -1.65% | -0.25% | -0.05% | -5.76% | 3.6% | -4.4% | -4.3% |
| 6761 | 穩得 | 電子零組件業 | 73.10 | -1.35% | -2.14% | -4.82% | -8.51% | 0.21% | 52 | 12.6 | -10 | 0 | 28.42% | -16.12% | -19.84% | -4 | 0.00% | -0.01% | -0.12% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | -0.10% | -4.4% | -6.7% | -16.1% |
| 4116 | 明基醫 | 生技醫療業 | 58.50 | 2.45% | 4.28% | 3.72% | 4.28% | 0.74% | 52 | 26.59 | -5 | 0 | 30.55% | 44.43% | 35.86% | 128 | 0.23% | 0.59% | 0.73% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.92% | 3.6% | 3.0% | -4.4% |
| 4133 | 亞諾法 | 生技醫療業 | 32.25 | 2.38% | 3.37% | 2.06% | 2.54% | 0.33% | 50 | 31.62 | 1 | 0 | 45.38% | -14.23% | 1.36% | -7 | 0.07% | 0.12% | 0.09% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.14% | 2.1% | 1.8% | -9.1% |
| 5468 | 凱鈺 | 半導體業 | 16.40 | 0.00% | 1.55% | 0.31% | 0.00% | 0.19% | 50 | - | -1 | 0 | 15.8% | -19.58% | 2.97% | -4 | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | 0.16% | 0.4% | -1.5% | -4.2% |
| 4168 | 醣聯 | 生技醫療業 | 29.15 | 6.78% | 7.96% | 4.11% | 6.00% | 1.37% | 50 | - | 37 | 1 | 30.14% | 1027.63% | 10.00% | 3 | 0.01% | 0.21% | 0.78% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.25% | -0.11% | 5.3% | 4.6% | -4.7% |
| 4123 | 晟德 | 生技醫療業 | 46.90 | 2.74% | 3.88% | 3.08% | 3.76% | 0.58% | 49 | - | -2 | 0 | 43.72% | -4.65% | 66.25% | -1 | 0.21% | 0.34% | 0.22% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 1.94% | 1.60% | 3.1% | -2.2% | -5.9% |
| 2444 | 兆勁 | 通信網路業 | 13.10 | 1.95% | 5.22% | 3.15% | 5.22% | 0.66% | 49 | 26.73 | -11 | 0 | 8.41% | 11.18% | 31.19% | 8 | 0.01% | 0.09% | 0.07% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 0.39% | 0.78% | 3.8% | 3.6% | -11.6% |
| 5398 | 慕康生醫 | 其他業 | 11.10 | -1.33% | -2.20% | -7.88% | -10.84% | 0.13% | 47 | - | 3 | 1 | 19.41% | -21.98% | -41.98% | -18 | -0.00% | -0.01% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.8% | -11.6% | -26.4% |
| 5871 | 中租-KY | 其他業 | 179.00 | 4.37% | 2.87% | -2.19% | -0.56% | 0.47% | 47 | 11.16 | -9 | 0 | 67.1% | -3.74% | 11.09% | -2 | 0.12% | -0.15% | -0.59% | -2.48% | -0.00% | -0.00% | 0.01% | 0.04% | -0.09% | 0.07% | -1.24% | 0.5% | 0.3% | -14.0% |
| 6111 | 大宇資 | 文化創意業 | 69.20 | 4.85% | 9.32% | 5.65% | 4.85% | 3.41% | 47 | 17.61 | 1 | 0 | 32.02% | 30.98% | -19.96% | 1 | 0.53% | -0.31% | -1.51% | -1.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.60% | -7.87% | 5.0% | -0.5% | -4.9% |
| 6561 | 是方 | 通信網路業 | 334.50 | 1.98% | -0.15% | -3.32% | -5.51% | 0.19% | 46 | 26.91 | -2 | 0 | 48.81% | -0.46% | 6.59% | -1 | -0.05% | -0.10% | -0.30% | -0.61% | 0.00% | 0.00% | 0.00% | 0.02% | -0.04% | -0.05% | 0.58% | -1.9% | -6.4% | -4.6% |
| 6550 | 北極星藥業-KY | 生技醫療業 | 76.20 | 4.53% | 5.10% | 0.40% | -4.87% | 0.64% | 46 | - | -5 | 0 | 15.67% | 10.00% | 10.00% | 17 | 0.01% | 0.05% | -0.40% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -1.57% | -0.83% | 0.7% | -5.5% | -15.3% |
| 8367 | 建新國際 | 航運業 | 38.95 | 1.96% | 0.65% | -1.64% | -2.38% | 0.10% | 46 | 10.53 | -3 | 0 | 28.5% | 1.55% | -8.61% | 8 | 0.00% | 0.00% | -0.05% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.02% | -0.74% | -0.4% | -3.1% | -9.2% |
| 2937 | 集雅社 | 居家生活 | 29.30 | -1.35% | -2.01% | -5.18% | -4.87% | 0.09% | 46 | 9.67 | -2 | 0 | 24.97% | -15.62% | 5.62% | -11 | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.07% | 0.11% | -4.1% | -3.5% | -13.1% |
| 6146 | 耕興 | 其他電子業 | 231.00 | -3.35% | -4.35% | -9.77% | -4.15% | 1.21% | 46 | 14.79 | -1 | 0 | 54.28% | 1.99% | -10.21% | 4 | -0.26% | -0.99% | -0.81% | -2.50% | -0.26% | -0.40% | -0.42% | -0.06% | -0.94% | 0.35% | 0.07% | -8.4% | -7.8% | -5.9% |
| 3675 | 德微 | 半導體業 | 229.00 | -8.40% | -14.39% | -18.94% | -22.24% | 4.27% | 43 | 25.67 | 1 | 1 | 36.31% | 3.47% | -19.76% | 3 | 0.11% | -0.67% | -1.03% | 0.71% | -0.82% | -1.17% | -1.26% | 3.89% | 1.02% | 0.51% | -0.52% | -14.8% | -17.7% | -15.3% |
| 5438 | 東友 | 電腦及週邊設備業 | 16.85 | -1.17% | -3.99% | -3.44% | -4.53% | 0.06% | 43 | 18.12 | 2 | 1 | 14.15% | 35.27% | -42.17% | 2 | 0.00% | -0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -3.1% | -2.4% | -8.4% |
| 5011 | 久陽 | 鋼鐵工業 | 20.10 | 1.01% | 0.00% | -1.95% | -4.29% | 0.41% | 42 | 9.76 | -8 | 0 | 4.67% | -14.56% | -50.11% | -30 | 0.00% | -0.02% | 0.10% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.69% | 0.67% | -0.9% | -2.5% | -18.2% |
| 4130 | 健亞 | 生技醫療業 | 26.55 | 4.53% | 5.36% | 2.71% | 0.57% | 1.17% | 41 | 139.74 | 0 | 0 | 41.38% | -5.09% | 20.41% | -4 | 0.13% | 0.31% | -0.07% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.02% | -2.22% | 2.7% | -0.1% | -7.2% |
| 4160 | 創源 | 生技醫療業 | 41.60 | 9.91% | 10.20% | 8.62% | 4.92% | 1.32% | 41 | 32.76 | 4 | 1 | 40.26% | -15.84% | 13.82% | -4 | 0.05% | -0.05% | -0.29% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.17% | 7.4% | -1.2% | 14.7% |
| 1734 | 杏輝 | 生技醫療業 | 32.60 | 3.33% | 3.49% | 2.52% | 1.24% | 0.48% | 41 | 20.38 | 40 | 0 | 35.6% | 16.99% | -4.03% | 5 | 0.16% | 0.25% | -0.36% | -1.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.09% | -0.57% | 2.7% | 0.6% | -0.5% |
| 5536 | 聖暉* | 其他電子業 | 191.00 | 1.87% | 4.37% | 7.61% | 20.89% | 0.96% | 37 | 15.37 | 1 | 16 | 20.48% | 31.44% | -6.47% | 8 | 0.26% | 0.48% | 1.29% | 2.17% | 0.00% | -0.00% | -0.00% | -0.01% | -0.23% | 0.48% | -0.49% | 7.4% | 17.6% | 37.0% |
| 3105 | 穩懋 | 半導體業 | 127.50 | 5.37% | 0.79% | -6.93% | -3.41% | 1.97% | 36 | - | 1 | 1 | 16.42% | -1.51% | 15.70% | -1 | 0.40% | -0.26% | -2.92% | -9.89% | 0.06% | 0.06% | -0.31% | -0.40% | -0.27% | -2.46% | -5.18% | -3.2% | -5.5% | -19.5% |
| 3059 | 華晶科 | 光電業 | 33.95 | 1.04% | 0.59% | -2.58% | 0.74% | 3.32% | 36 | 23.58 | 1 | 6 | 23.88% | -1.47% | -45.31% | -2 | 0.29% | 0.65% | 0.27% | 2.12% | 0.00% | -0.00% | -0.00% | -0.00% | -0.15% | 0.04% | 0.47% | -0.2% | -0.7% | -1.2% |
| 8421 | 旭源 | 其他業 | 12.25 | -0.81% | -1.21% | -2.78% | -4.30% | 0.24% | 36 | - | 2 | 1 | 15.64% | -18.72% | -16.36% | -7 | 0.00% | -0.01% | -0.04% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -0.06% | -0.15% | -2.5% | -4.4% | -17.8% |
| 6712 | 長聖 | 生技醫療業 | 206.00 | 4.04% | 3.52% | 1.98% | 5.37% | 2.43% | 35 | 43.83 | -4 | 0 | 54.65% | 10.64% | 50.04% | 34 | 0.96% | 1.24% | 2.88% | 4.72% | 0.00% | 0.00% | 0.00% | -0.09% | -0.90% | -0.44% | 2.28% | 1.9% | 5.1% | 0.7% |
| 6431 | 光麗-KY | 生技醫療業 | 18.20 | 5.81% | 3.70% | 0.83% | -1.09% | 0.17% | 35 | - | 2 | 1 | 27.36% | 218.46% | -14.05% | 3 | 0.00% | 0.00% | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.07% | 0.93% | 2.7% | 1.3% | -8.1% |
| 5314 | 世紀 | 半導體業 | 38.50 | 9.07% | 23.40% | 3.63% | -3.39% | 1.31% | 34 | - | 1 | 0 | 0.56% | 9.90% | 38.16% | 6 | 0.17% | 0.17% | 0.12% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 1.58% | 11.47% | 9.4% | 10.7% | 57.7% |
| 4549 | 桓達 | 電機機械 | 88.30 | 0.00% | -0.67% | -0.34% | -0.34% | 0.10% | 33 | 16.35 | 2 | 1 | 51.86% | 17.57% | -10.40% | 11 | -0.03% | -0.03% | -0.04% | -0.13% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.05% | -0.6% | -2.6% | -5.5% |
| 4114 | 健喬 | 生技醫療業 | 37.40 | 3.17% | 4.62% | 1.49% | -0.80% | 0.41% | 32 | 21.49 | 1 | 1 | 41.32% | -7.68% | 2.62% | -6 | 0.15% | 0.36% | 0.37% | 1.03% | 0.00% | 0.00% | -0.01% | -0.11% | -0.12% | -0.17% | -0.47% | 1.7% | 1.5% | -13.7% |
| 6703 | 軒郁 | 生技醫療業 | 289.00 | 2.48% | 13.11% | 10.52% | 18.69% | 6.33% | 31 | 26.13 | -2 | 0 | 67.59% | 5.40% | 102.92% | 9 | 0.82% | 1.94% | 0.61% | -5.03% | 0.08% | 0.42% | 0.42% | 0.42% | -0.16% | -0.42% | 0.83% | 8.4% | 14.0% | 49.9% |
| 4147 | 中裕 | 生技醫療業 | 87.40 | 4.05% | 6.59% | 2.34% | 0.00% | 1.41% | 30 | - | 1 | 0 | 44.77% | 25.22% | 60.87% | 8 | 0.02% | 0.23% | 0.23% | -0.21% | 0.00% | 0.00% | -0.13% | -2.67% | 0.05% | 0.23% | -1.75% | 2.3% | -7.4% | -4.1% |
| 4153 | 鈺緯 | 生技醫療業 | 33.40 | 1.83% | 7.22% | 1.37% | 1.21% | 0.21% | 30 | 25.11 | -3 | 0 | 29.55% | 7.77% | 5.84% | 2 | 0.04% | 0.05% | 0.11% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 2.6% | -0.6% | -15.7% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/11/02 | 6933 AMAX-KY | 初上市 | 10/27~10/31 | 11/08 | 959 | 96 | - | - | - | 1 | 0 | 0 | 申購中 |
| 2023/11/01 | 8011 台通 | 上市增資 | 10/26~10/30 | 11/09 | 1,700 | 16.3 | 17.8 | 1,500 | 9.2 | 1 | 20,735 | 8.2 | 申購中 |
| 2023/11/01 | 4119 旭富 | 上市增資 | 10/26~10/30 | 11/09 | 1,020 | 80 | 91.0 | 11,000 | 13.8 | 1 | 38,669 | 2.64 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/01 |
20632 世鎧二 | 無擔保轉換債 | 10/26~10/30 | 5,400 | 1張~540張 | 100.5 | 50% | 400 | 0.5% | 11/10 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-10-27 18:00:06.384166 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16073.74 | -285.15 | 4日最大量 | ↓ / 1 / -399.39 | ↓ / 26 / -463.23 | ↓ / 1 |
| 道瓊指數 | 33035.93 | -105.45 | 2日最低量 | ↓ / 25 / -399.91 | ↓ / 22 / -1100.6 | ↓ / 6 |
| NASDAQ | 12821.22 | -318.65 | 6日最低量 | ↓ / 5 / -484.78 | ↓ / 28 / -689.74 | ↓ / 9 |
| S&P500 | 4186.77 | -60.91 | 3日最大量 | ↓ / 6 / -108.32 | ↓ / 27 / -192.07 | ↓ / 6 |
| 費城半導體 | 3205.84 | -138.1 | 0日最大量 | ↓ / 5 / -214.95 | ↓ / 31 / -280.92 | ↓ / 9 |
| 日經指數 | 30601.78 | -668.14 | 2日最大量 | ↓ / 22 / -867.86 | ↓ / 20 / -1499.71 | ↓ / 1 |
| 韓國綜合 | 2299.08 | -64.09 | 5日最大量 | ↓ / 21 / -116.88 | ↓ / 24 / -207.74 | ↓ / 1 |
| 香港恆生指數 | 17044.61 | -40.72 | 5日最低量 | ↓ / 5 / -449.79 | ↓ / 46 / -931.47 | ↓ / 9 |
| 上證指數 | 2988.3 | 14.19 | 3日最低量 | ↓ / 20 / -64.54 | ↓ / 49 / -127.86 | ↑ / 2 |
| 德國指數 | 14731.05 | -161.13 | 29日最大量 | ↓ / 26 / -371.21 | ↓ / 26 / -751.37 | ↓ / 1 |
| 英國指數 | 2816.4 | -14.9 | 0日最大量 | ↑ / 8 / 1.16 | ↑ / 102 / 24.4 | ↓ / 4 |
| 法國指數 | 6888.96 | -26.11 | 28日最大量 | ↓ / 26 / -98.76 | ↓ / 24 / -264.75 | ↑ / 3 |
| VIX指數 | 20.68 | 0.49 | 0日最大量 | ↑ / 26 / 1.86 | ↑ / 30 / 4.03 | ↑ / 1 |
| 印度指數 | 63148.15 | -900.91 | 3日最大量 | ↓ / 17 / -2419.5 | ↓ / 6 / -2649.22 | ↓ / 6 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 34156.65 | -346.17 | 4日最低量 | ↑ / 39 / 4783.63 | ↑ / 17 / 6596.66 | ↑ / 12 |
| 黃金價格 | 1987.2 | 3.1 | 3日最大量 | ↑ / 8 / 79.28 | ↑ / 7 / 78.17 | ↓ / 4 |
| 布蘭特原油 | 83.21 | -2.18 | 13日最大量 | ↓ / 17 / -2.49 | ↑ / 70 / -2.59 | ↓ / 4 |
| 白銀價格 | 22.79 | -0.09 | 4日最大量 | ↑ / 5 / 0.52 | ↑ / 3 / -0.13 | ↓ / 4 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 150.098 | 0.24 | ↑ / 61 / 0.68 | ↑ / 117 / 2.31 | ↑ / 1 |
| 美元:新台幣 | 32.3803 | 0.18 | ↑ / 28 / 0.15 | ↑ / 104 / 0.34 | ↑ / 1 |
| 美元:人民幣 | 7.3157 | 0.01 | ↑ / 8 / 0.04 | ↑ / 16 / 0.04 | ↓ / 4 |
| 美元:澳幣 | 0.6297 | -0.01 | ↓ / 11 / -0.01 | ↓ / 55 / -0.01 | ↓ / 1 |
| 美元:南非幣 | 19.127 | 0.12 | ↑ / 2 / 0.06 | ↑ / 23 / 0.16 | ↑ / 6 |
| 歐元:美元 | 1.0567 | -0.0 | ↑ / 4 / 0.0 | ↓ / 41 / -0.01 | ↓ / 2 |
| 英鎊:美元 | 1.2103 | -0.01 | ↓ / 2 / -0.01 | ↓ / 42 / -0.03 | ↓ / 2 |
| 美元:韓元 | 1352.6801 | 9.04 | ↑ / 1 / 4.18 | ↑ / 54 / 14.58 | ↑ / 1 |