| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-10-26 23:42:04.607465 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2816 | 旺旺保 | 金融保險業 | 36.85 | -3.15% | 12.69% | 28.40% | 32.55% | 14.53% | 3383 | 31.77 | 41 | 32 | 37.13% | -5.54% | 16.90% | -4 | -0.00% | -0.92% | -2.66% | -0.17% | 0.00% | 0.05% | 0.07% | 0.07% | -1.04% | -2.70% | -1.64% | 20.7% | 29.9% | 86.8% |
| 6117 | 迎廣 | 電腦及週邊設備業 | 50.30 | 6.34% | 9.47% | 5.56% | 52.42% | 38.47% | 3378 | 558.89 | 1 | 1 | 16.96% | -18.28% | 5.03% | -2 | -1.42% | -1.62% | 2.65% | 3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 1.36% | 4.11% | 2.27% | 9.1% | 36.1% | 133.2% |
| 6593 | 台灣銘板 | 資訊服務業 | 106.00 | 9.50% | 41.52% | 53.62% | 63.08% | 29.48% | 1365 | 530.0 | 4 | 4 | 27.35% | 13.83% | 61.46% | 60 | 1.82% | 3.86% | 2.50% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.08% | -7.41% | 44.6% | 41.6% | 70.1% |
| 6684 | 安格 | 半導體業 | 65.10 | -5.38% | 4.83% | -7.92% | 19.23% | 39.83% | 536 | - | -10 | 0 | 22.88% | 7.89% | 81.63% | 14 | -1.13% | -1.02% | -1.50% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | 0.93% | 0.10% | 4.0% | 24.4% | 30.7% |
| 6243 | 迅杰 | 半導體業 | 50.50 | -5.61% | 0.80% | 7.33% | 8.49% | 27.53% | 452 | 31.37 | 6 | 0 | 37.95% | -10.98% | 16.25% | -5 | -3.79% | -0.01% | -2.24% | 0.62% | 0.00% | -0.08% | -0.12% | -0.11% | 2.14% | -0.47% | 4.54% | 6.7% | 7.3% | 24.3% |
| 3437 | 榮創 | 光電業 | 18.15 | -1.63% | 6.76% | 5.22% | 1.97% | 1.76% | 381 | - | 4 | 1 | 17.87% | -7.44% | 34.51% | -1 | -0.10% | -0.14% | -0.11% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.00% | 4.9% | 4.0% | -1.3% |
| 4420 | 光明 | 紡織纖維 | 31.10 | -0.80% | 0.81% | 2.13% | 3.67% | 0.56% | 334 | - | -41 | 0 | -1.44% | 5.50% | -25.59% | 5 | -0.00% | -0.00% | -0.00% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.17% | 0.60% | 1.3% | 2.2% | 3.4% |
| 6492 | 生華科 | 生技醫療業 | 49.50 | 10.00% | 16.61% | 12.37% | 14.58% | 2.15% | 210 | - | 31 | 12 | 59.6% | 1.20% | 0.00% | 2 | 0.05% | 0.12% | 0.17% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.49% | 12.1% | 12.9% | -4.4% |
| 4806 | 昇華 | 文化創意業 | 10.10 | 0.00% | 2.54% | 64.76% | 55.86% | 1.84% | 189 | - | -1 | 1 | -3568.35% | 23710.00% | 59425.00% | 38 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | 4.21% | 26.8% | 36.4% | 20.4% |
| 2465 | 麗臺 | 電腦及週邊設備業 | 57.60 | 7.46% | 36.65% | 12.50% | 56.10% | 16.57% | 180 | - | 4 | 1 | 10.22% | 48.95% | -54.85% | 8 | -0.60% | -1.00% | 2.85% | 3.24% | 0.00% | 0.00% | 0.00% | 0.00% | 2.88% | 4.54% | 4.60% | 26.8% | 46.4% | 48.6% |
| 4956 | 光鋐 | 光電業 | 15.15 | -2.57% | 7.45% | 4.12% | 3.41% | 1.96% | 175 | - | 2 | 0 | 4.15% | -8.63% | -8.37% | -9 | -0.05% | -0.02% | 0.04% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.55% | -0.26% | 4.8% | 3.2% | -2.1% |
| 6290 | 良維 | 電子零組件業 | 66.70 | -1.19% | 3.57% | 3.57% | 8.46% | 10.60% | 165 | 14.63 | 1 | 1 | 16.29% | -0.56% | -6.05% | -1 | -0.43% | -0.38% | 0.10% | 0.80% | 0.56% | 1.63% | 1.75% | 1.81% | 1.58% | 6.12% | 5.84% | 3.8% | 11.9% | 9.2% |
| 3290 | 東浦 | 電子零組件業 | 27.45 | 7.65% | 6.81% | 7.23% | 5.98% | 11.86% | 154 | 15.69 | 1 | 1 | 22.69% | 16.52% | -7.71% | 9 | -0.11% | 0.19% | 0.13% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -1.26% | 7.2% | 7.9% | 5.7% |
| 6143 | 振曜 | 通信網路業 | 81.40 | 4.23% | 18.66% | 13.85% | 6.27% | 10.72% | 144 | 20.5 | 1 | 0 | 18.54% | -11.61% | -2.92% | -1 | 0.72% | 1.90% | 0.95% | -0.61% | 0.11% | -0.11% | -0.69% | -1.28% | 0.72% | 0.93% | -4.05% | 11.6% | 12.6% | 0.4% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 1.05 | 1 | 1 | 14.66% | 0.11% | -60.87% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -10.8% | -14.7% | -22.4% |
| 1721 | 三晃 | 化學工業 | 18.75 | 3.02% | 40.98% | 38.38% | 38.38% | 33.42% | 122 | - | -6 | 0 | -5.46% | 23.07% | 5.06% | 3 | -0.23% | -0.60% | -0.20% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.34% | 0.06% | 31.3% | 37.7% | 26.4% |
| 2535 | 達欣工 | 建材營造業 | 34.60 | -0.57% | 1.91% | 3.90% | 1.91% | 1.75% | 121 | 9.18 | 1 | 1 | 11.66% | 6.68% | -17.71% | 8 | 0.64% | 0.96% | 1.31% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 1.72% | 2.36% | 2.4% | 3.7% | 7.4% |
| 5493 | 三聯 | 其他電子業 | 51.60 | -0.58% | 7.95% | 7.28% | 5.74% | 1.65% | 102 | 15.93 | -1 | 0 | 14.87% | 7.33% | 3.97% | 8 | 0.00% | 0.01% | 0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 1.18% | 1.81% | 6.3% | 6.5% | 2.2% |
| 5258 | 虹堡 | 電腦及週邊設備業 | 131.00 | 0.38% | 12.93% | 3.97% | 6.07% | 29.63% | 87 | 14.35 | -3 | 0 | 33.06% | 21.65% | 3.21% | 8 | 3.06% | 5.01% | 4.83% | -4.17% | 1.07% | 1.94% | 2.00% | 1.99% | -1.04% | 1.75% | -7.43% | 7.1% | 13.1% | 35.3% |
| 8039 | 台虹 | 電子零組件業 | 42.10 | 0.60% | 1.45% | -1.29% | -2.09% | 0.55% | 86 | 23.13 | 11 | 2 | 22.09% | 2.11% | -2.05% | 11 | -0.06% | 0.02% | 0.09% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.97% | -1.63% | -0.3% | -1.9% | -0.7% |
| 4105 | 東洋 | 生技醫療業 | 81.30 | 1.12% | 2.91% | 3.70% | 6.41% | 0.97% | 79 | 17.91 | 2 | 0 | 60.43% | 38.41% | 10.30% | 9 | 0.28% | 0.47% | 0.46% | -0.02% | 0.00% | 0.00% | -0.01% | 0.06% | 0.01% | 0.07% | -0.46% | 3.4% | 5.7% | 4.6% |
| 3303 | 岱稜 | 其他電子業 | 26.90 | 0.56% | 1.13% | 1.13% | 1.89% | 0.24% | 74 | 15.64 | 2 | 0 | 27.17% | 1.25% | 15.69% | 12 | 0.01% | -0.01% | -0.08% | 0.10% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.05% | 0.68% | 1.4% | 2.7% | 1.6% |
| 6441 | 廣錠 | 電腦及週邊設備業 | 48.50 | 0.62% | 6.01% | -0.21% | -6.55% | 1.43% | 68 | - | -6 | 0 | 18.37% | -17.26% | -5.86% | -7 | -0.33% | -0.11% | -0.01% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.30% | 1.23% | -0.2% | -6.2% | -15.2% |
| 5531 | 鄉林 | 建材營造業 | 10.45 | -0.95% | 5.13% | 4.50% | 8.63% | 0.20% | 67 | - | -2 | 0 | 27.09% | 286.99% | 449.21% | 5 | -0.03% | 0.06% | 0.13% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.06% | 0.15% | 4.8% | 7.0% | 5.0% |
| 6179 | 亞通 | 其他業 | 30.35 | 6.12% | 9.57% | 5.20% | 3.76% | 2.64% | 61 | - | 6 | 0 | 13.08% | -18.73% | 14.98% | -1 | 0.38% | 0.39% | 0.55% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.45% | -1.35% | 5.7% | 4.4% | 2.3% |
| 1906 | 寶隆 | 造紙工業 | 15.25 | -1.29% | -0.65% | -2.56% | -1.61% | 0.28% | 60 | 37.2 | 3 | 0 | 8.16% | -11.99% | 5.09% | -4 | 0.05% | 0.06% | 0.09% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.09% | 0.34% | -1.4% | -1.8% | -6.8% |
| 4526 | 東台 | 電機機械 | 18.00 | 1.41% | 4.05% | 3.45% | 4.65% | 0.77% | 60 | 78.26 | -1 | 0 | 21.93% | 14.77% | -10.94% | 2 | -0.12% | -0.06% | -0.34% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.01% | -0.32% | 3.1% | 3.4% | 5.9% |
| 5386 | 青雲 | 電腦及週邊設備業 | 53.00 | 3.72% | 15.59% | 0.95% | 2.71% | 13.68% | 59 | 28.19 | 1 | 0 | 6.4% | -17.26% | -18.00% | -1 | 0.23% | -0.07% | -0.31% | -2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.21% | 6.4% | 3.5% | 16.7% |
| 6133 | 金橋 | 電子零組件業 | 15.15 | 9.78% | 17.90% | 11.40% | 5.21% | 3.00% | 59 | 22.28 | 2 | 1 | 19.17% | 16.36% | -40.47% | 1 | 0.04% | 0.05% | 0.10% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.65% | -2.08% | 11.9% | 5.0% | -22.2% |
| 9940 | 信義 | 其他業 | 28.30 | -0.88% | -1.05% | -3.08% | -1.91% | 0.04% | 58 | 14.44 | 5 | 4 | 25.34% | -9.55% | -3.16% | -9 | -0.01% | -0.01% | 0.01% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.13% | -0.05% | -1.5% | -1.5% | -1.2% |
| 2883 | 開發金 | 金融保險業 | 11.30 | -1.74% | -4.64% | -6.22% | -4.64% | 0.34% | 58 | 14.49 | 2 | 0 | N/A | -64.65% | -90.14% | -8 | -0.15% | -0.44% | -0.90% | -2.55% | 0.00% | 0.00% | 0.04% | 0.09% | -0.06% | -0.38% | -1.53% | -3.8% | -4.9% | -10.2% |
| 3055 | 蔚華科 | 電子通路業 | 40.30 | 4.27% | 10.11% | 3.73% | 15.80% | 7.19% | 58 | 9.78 | -3 | 0 | 13.61% | -29.33% | -61.22% | -2 | 0.03% | -0.09% | -0.66% | -1.42% | 0.00% | -0.05% | -0.08% | -0.07% | 0.61% | 0.83% | 0.01% | 7.1% | 10.0% | 24.6% |
| 4741 | 泓瀚 | 化學工業 | 36.35 | 0.00% | -2.55% | -2.81% | -6.19% | 1.29% | 57 | 19.13 | -1 | 0 | 27.91% | 5.40% | -18.19% | 5 | -0.01% | -0.02% | 0.02% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | -2.3% | 0.7% | 12.2% |
| 6462 | 神盾 | 半導體業 | 83.30 | -0.95% | 1.59% | -1.42% | -1.42% | 0.97% | 49 | - | -1 | 0 | 31.13% | 15.50% | 31.59% | 5 | -0.30% | -0.19% | -0.62% | -1.21% | 0.00% | 0.00% | -0.21% | -0.17% | -0.02% | 0.33% | -0.57% | 0.5% | -0.5% | -0.3% |
| 1817 | 凱撒衛 | 玻璃陶瓷 | 35.00 | 0.00% | -0.14% | -1.41% | -2.78% | 0.35% | 48 | 10.45 | 1 | 0 | 33.7% | -5.57% | -9.48% | -1 | -0.00% | -0.03% | -0.08% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.06% | 0.26% | -0.9% | -2.6% | -7.4% |
| 2067 | 嘉鋼 | 電機機械 | 13.50 | 1.50% | 12.50% | 2.27% | 4.65% | 0.14% | 47 | - | 0 | 5 | 13.86% | 0.11% | 6.44% | 2 | -0.00% | -0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.3% | 2.7% | 10.7% |
| 4139 | 馬光-KY | 生技醫療業 | 38.50 | -1.53% | -0.77% | -5.41% | -4.70% | 0.51% | 45 | - | 5 | 3 | 15.95% | -0.39% | 15.25% | -2 | 0.00% | 0.00% | -0.06% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.10% | 0.76% | -3.5% | -3.9% | -0.7% |
| 5013 | 強新 | 鋼鐵工業 | 35.50 | -1.66% | -0.84% | -1.39% | 3.05% | 0.02% | 42 | 13.81 | 1 | 1 | 12.67% | -18.61% | -10.13% | -1 | -0.00% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.10% | 0.56% | 1.3% | 3.5% | 1.4% |
| 6615 | 慧智 | 生技醫療業 | 37.80 | -2.07% | -3.08% | -2.70% | -7.24% | 0.10% | 42 | 26.07 | 0 | 0 | 29.19% | -2.16% | -5.19% | -4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -3.1% | -5.2% | -3.8% |
| 9949 | 琉園 | 文化創意業 | 13.90 | 2.58% | 4.91% | 4.51% | 5.30% | 0.22% | 41 | - | 1 | 1 | 66.57% | -15.57% | -41.49% | -26 | -0.00% | -0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.77% | 4.1% | 4.8% | -18.8% |
| 2723 | 美食-KY | 觀光餐旅 | 95.40 | -2.65% | -4.31% | -7.83% | -12.48% | 0.50% | 39 | 21.29 | 6 | 0 | 59.12% | 1.97% | 0.07% | 5 | -0.29% | -0.55% | -1.88% | -3.48% | 0.00% | 0.03% | 0.08% | -0.02% | -0.68% | -1.05% | -2.20% | -6.3% | -12.0% | -30.2% |
| 6835 | 圓裕 | 電子零組件業 | 38.00 | 0.00% | -0.13% | -2.56% | -4.88% | 0.12% | 36 | 12.18 | 2 | 0 | 25.43% | -6.59% | -22.42% | -2 | -0.00% | -0.03% | -0.08% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.16% | -1.3% | -3.7% | -9.2% |
| 5251 | 天鉞電 | 光電業 | 18.35 | 0.82% | 3.09% | 2.23% | 1.66% | 0.41% | 34 | - | 1 | 1 | 32.69% | 67.32% | 6.23% | 8 | 0.06% | 0.10% | 0.18% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.21% | 1.38% | 2.3% | 0.9% | -16.8% |
| 6109 | 亞元 | 通信網路業 | 14.25 | 2.52% | 10.04% | 4.01% | 0.71% | 2.44% | 31 | 13.97 | 2 | 1 | 26.78% | 0.12% | -38.88% | 1 | -0.07% | -0.10% | -0.20% | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.45% | -0.29% | 4.6% | -2.1% | -12.6% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/11/01 | 8011 台通 | 上市增資 | 10/26~10/30 | 11/09 | 1,700 | 16.3 | 17.9 | 1,600 | 9.8 | 1 | 0 | 0 | 申購中 |
| 2023/11/01 | 4119 旭富 | 上市增資 | 10/26~10/30 | 11/09 | 1,020 | 80 | 90.0 | 10,000 | 12.5 | 1 | 0 | 0 | 申購中 |
| 2023/10/31 | 3363 上詮 | 上櫃增資 | 10/25~10/27 | 11/08 | 850 | 52.8 | 72.4 | 19,600 | 37.1 | 1 | 109,066 | 0.78 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/01 |
20632 世鎧二 | 無擔保轉換債 | 10/26~10/30 | 5,400 | 1張~540張 | 100.5 | 50% | 400 | 0.5% | 11/10 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-10-26 18:00:01.654995 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16358.89 | 49.13 | 3日最大量 | ↑ / 1 / -127.38 | ↓ / 25 / -192.96 | ↑ / 1 |
| 道瓊指數 | 33141.38 | 204.97 | 27日最大量 | ↓ / 24 / -320.66 | ↓ / 21 / -1033.8 | ↓ / 5 |
| NASDAQ | 13139.87 | 121.54 | 5日最低量 | ↓ / 4 / -188.25 | ↓ / 27 / -387.77 | ↓ / 8 |
| S&P500 | 4247.68 | 30.64 | 2日最大量 | ↓ / 5 / -53.04 | ↓ / 26 / -136.36 | ↓ / 5 |
| 費城半導體 | 3343.94 | 45.4 | 0日最大量 | ↓ / 4 / -89.54 | ↓ / 30 / -150.31 | ↓ / 8 |
| 日經指數 | 31269.92 | 207.57 | 2日最低量 | ↓ / 21 / -269.49 | ↓ / 19 / -864.45 | ↑ / 1 |
| 韓國綜合 | 2363.17 | -20.34 | 2日最低量 | ↓ / 20 / -63.72 | ↓ / 23 / -149.32 | ↑ / 1 |
| 香港恆生指數 | 17085.33 | 93.8 | 8日最大量 | ↓ / 4 / -427.31 | ↓ / 45 / -936.93 | ↓ / 8 |
| 上證指數 | 2974.11 | 11.87 | 31日最大量 | ↓ / 19 / -86.74 | ↓ / 48 / -147.46 | ↑ / 1 |
| 德國指數 | 14892.18 | 12.24 | 3日最大量 | ↓ / 25 / -238.75 | ↓ / 25 / -610.64 | ↑ / 2 |
| 英國指數 | 2817.0 | -1.0 | 0日最大量 | ↑ / 18 / -22.26 | ↑ / 112 / 12.05 | ↓ / 2 |
| 法國指數 | 6915.07 | 21.42 | 27日最大量 | ↓ / 25 / -82.6 | ↓ / 23 / -247.0 | ↑ / 2 |
| VIX指數 | 20.19 | 1.22 | 0日最大量 | ↑ / 25 / 1.54 | ↑ / 29 / 3.63 | ↓ / 2 |
| 印度指數 | 64049.06 | -522.82 | 2日最大量 | ↓ / 16 / -1649.71 | ↓ / 5 / -1800.26 | ↓ / 5 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 34502.82 | 601.29 | 3日最低量 | ↑ / 38 / 5475.44 | ↑ / 16 / 7096.31 | ↑ / 11 |
| 黃金價格 | 1984.1 | 9.1 | 2日最大量 | ↑ / 7 / 84.92 | ↑ / 6 / 76.42 | ↓ / 3 |
| 布蘭特原油 | 85.39 | 1.65 | 9日最大量 | ↓ / 16 / -0.62 | ↑ / 69 / -0.4 | ↓ / 3 |
| 白銀價格 | 22.88 | -0.1 | 2日最大量 | ↑ / 4 / 0.7 | ↑ / 2 / -0.04 | ↓ / 3 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 149.854 | 0.09 | ↑ / 60 / 0.47 | ↑ / 116 / 2.16 | ↓ / 2 |
| 美元:新台幣 | 32.204 | -0.03 | ↑ / 27 / -0.02 | ↑ / 103 / 0.17 | ↓ / 2 |
| 美元:人民幣 | 7.309 | -0.01 | ↑ / 7 / 0.04 | ↑ / 15 / 0.04 | ↓ / 3 |
| 美元:澳幣 | 0.6361 | 0.0 | ↓ / 10 / 0.0 | ↓ / 54 / -0.0 | ↑ / 2 |
| 美元:南非幣 | 19.0099 | 0.06 | ↑ / 1 / -0.04 | ↑ / 22 / 0.05 | ↑ / 5 |
| 歐元:美元 | 1.0595 | -0.01 | ↑ / 3 / 0.0 | ↓ / 40 / -0.01 | ↓ / 1 |
| 英鎊:美元 | 1.2162 | -0.01 | ↓ / 1 / -0.0 | ↓ / 41 / -0.02 | ↓ / 1 |
| 美元:韓元 | 1343.64 | 9.2 | ↓ / 3 / -4.82 | ↑ / 53 / 6.17 | ↓ / 3 |