歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-30 23:54:49.323433

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8054 安國 半導體業 57.00 5.36% 38.35% 39.02% 58.33% 53.46% 3644 - 3 0 37.21% -2.55% 19.19% -1 2.94% 4.63% 3.22% 4.62% 0.00% 0.00% 0.00% 0.00% 3.54% 6.90% 6.88% 36.5% 56.4% 65.9%
6216 居易 通信網路業 36.55 -2.79% 14.94% 12.63% 28.25% 15.15% 3393 30.97 3 1 48.98% 35.38% 157.19% 15 -0.59% 0.34% 1.32% 2.87% 0.00% 0.00% 0.00% 0.00% 0.98% 0.94% 2.23% 12.4% 19.9% 31.0%
6117 迎廣 電腦及週邊設備業 49.80 -9.95% 21.61% 4.40% 42.90% 49.33% 3380 553.33 1 1 16.96% -18.28% 5.03% -2 -0.66% -3.43% 0.39% 1.52% 0.00% 0.00% 0.00% 0.00% -2.88% 0.56% -0.06% 4.9% 30.8% 127.1%
6492 生華科 生技醫療業 54.50 0.18% 17.33% 25.72% 26.01% 8.81% 1591 - 31 12 59.6% 1.20% 0.00% 2 -0.13% -0.09% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.49% -0.48% 0.00% 20.1% 23.1% 5.2%
6292 迅德 電子零組件業 59.60 -3.25% 14.62% 26.67% 26.41% 6.74% 890 10.1 7 1 33.31% 13.81% 2.44% 5 -0.05% 0.05% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% 17.7% 24.0% 34.3%
3176 基亞 生技醫療業 48.25 9.91% 12.08% 32.92% 42.33% 3.94% 578 - -1 0 50.32% 8.08% 166.78% 19 0.27% 0.47% 0.52% 0.61% 0.00% 0.00% 0.00% 0.00% 0.04% -0.14% 0.64% 27.4% 40.2% 43.4%
3438 類比科 半導體業 76.10 5.26% 9.65% 10.29% 8.25% 10.73% 522 - 2 1 27.51% -16.92% 5.47% -6 0.52% 0.49% 0.40% 2.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.4% 12.9% 21.0%
3530 晶相光 半導體業 101.50 3.68% 12.53% 14.17% 37.72% 10.46% 486 - 2 1 -13.31% 13.49% 82.70% 8 0.14% 0.08% 0.92% 0.85% 0.00% 0.00% 0.00% 0.00% 0.65% 1.27% 1.23% 14.4% 30.0% 27.8%
3094 聯傑 半導體業 40.35 9.95% 8.18% 15.29% 23.96% 24.99% 440 51.08 4 0 68.34% -5.26% -44.22% -42 0.16% 2.24% 0.59% 1.46% 0.00% 0.00% 0.00% 0.00% 0.06% -1.92% 0.81% 11.2% 16.9% 26.9%
2317 鴻海 其他電子業 94.50 -3.77% -5.97% -11.68% -9.13% 1.00% 437 10.51 1 0 6.21% 60.05% -19.65% 10 -0.23% -0.82% -1.18% -1.87% 0.00% -0.00% -0.10% -0.11% -0.69% -0.76% -1.21% -8.1% -10.1% -9.8%
2390 云辰 其他電子業 15.25 -3.79% 7.02% 3.74% 18.22% 14.62% 417 - 5 0 25.22% 13.66% 4.73% 1 -1.71% -2.80% -1.66% -1.45% 0.00% 0.00% 0.00% 0.00% 0.74% 1.54% 2.71% 6.8% 14.4% 18.5%
8040 九暘 半導體業 50.70 9.86% 5.74% 20.00% 21.15% 9.84% 213 31.3 -12 0 35.84% 10.58% -61.35% 6 0.62% 0.44% 0.38% 0.90% 0.00% 0.00% 0.00% 0.00% 0.96% 0.99% -0.14% 12.5% 17.4% 5.9%
6541 泰福-KY 生技醫療業 75.00 0.67% 12.61% 20.19% 19.05% 1.80% 155 - 1 0 109.23% -52.60% -92.92% -6 -0.18% 0.04% -0.23% -0.80% 0.00% 0.00% 0.00% 0.00% -0.07% -0.03% -0.92% 15.9% 17.5% 18.2%
2406 國碩 光電業 16.30 9.76% 8.67% 8.67% 9.03% 1.56% 130 - -1 0 -2.61% 49.46% -39.24% 4 0.07% 0.05% 0.42% 1.02% 0.00% 0.00% 0.00% 0.00% 0.20% 0.21% 0.78% 9.3% 5.7% -9.2%
3576 聯合再生 光電業 15.40 10.00% 11.19% 10.00% 5.48% 1.43% 128 - -5 0 4.88% -7.84% -56.71% -2 -0.11% -0.00% 0.04% 1.13% 0.00% 0.00% 0.00% 0.01% 0.11% 0.29% 0.47% 8.3% 1.7% -18.6%
3686 達能 半導體業 14.20 9.65% 6.37% 12.70% 7.98% 1.56% 128 - -2 0 -3.14% 25.35% -0.54% 8 0.04% 0.01% -0.07% -0.06% 0.00% 0.00% 0.00% 0.00% 0.16% 0.46% 2.07% 9.6% 7.5% -3.0%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -10.8% -14.7% -22.4%
6443 元晶 光電業 29.65 3.85% 4.96% 6.65% 5.33% 6.08% 117 30.26 -1 0 10.03% -0.70% -19.96% -1 -0.60% -0.75% -0.69% -2.06% 0.00% 0.00% 0.00% 0.00% -0.24% -0.31% -7.74% 5.4% 1.5% -13.0%
8089 康全電訊 通信網路業 19.70 8.84% 8.84% 7.95% 7.07% 0.44% 99 - 1 0 13.27% -8.58% -67.68% -3 -0.09% -0.13% -0.25% -0.24% 0.00% 0.00% 0.00% 0.00% -0.05% -0.17% -0.06% 6.8% 6.1% -7.8%
3522 御頂 觀光餐旅 17.95 4.97% 12.89% 16.94% 12.54% 0.91% 94 - -2 0 47.66% -13.61% -35.54% -13 -0.01% -0.01% -0.08% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.74% 12.6% 13.3% 24.0%
2065 世豐 鋼鐵工業 59.40 3.12% 2.77% 2.95% 3.48% 0.58% 89 10.24 1 1 21.01% 17.82% -15.98% 4 0.05% 0.05% 0.01% -1.05% 0.00% 0.00% 0.00% 0.00% 0.35% 1.56% -0.20% 2.9% 3.5% 2.9%
4109 加捷生醫 生技醫療業 13.50 -2.88% 3.45% 1.50% 3.45% 0.43% 87 - 1 0 38.01% -7.76% 7.32% -6 0.00% 0.03% 0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.15% 0.73% 0.24% 1.2% 0.6% -6.4%
6477 安集 光電業 38.05 5.84% 4.97% 2.56% -4.76% 2.06% 87 13.79 2 6 26.39% -3.06% -80.98% -30 -0.09% -0.01% 0.17% -0.32% 0.00% 0.00% 0.00% 0.00% -0.02% 0.33% 0.23% 2.5% -4.9% -18.5%
1760 寶齡富錦 生技醫療業 110.00 -0.90% 13.29% 10.00% 7.84% 7.65% 84 423.08 -1 0 52.63% -52.60% -26.23% -1 -1.09% -0.41% -0.75% -0.21% 0.00% 0.00% 0.00% 0.00% 0.33% 0.90% 0.04% 8.6% 7.3% -22.8%
2509 全坤建 建材營造業 15.10 0.67% 0.67% 0.67% 2.37% 0.12% 84 - -20 0 28.69% -0.80% 10.85% -1 0.00% -0.00% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% 0.52% 0.6% 1.9% -0.4%
8418 捷必勝-KY 其他業 8.92 1.71% 1.02% 0.68% 1.59% 0.21% 73 - -21 0 5.3% -0.33% 96.12% -1 -0.00% 0.01% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 1.3% -0.3% -7.0%
6462 神盾 半導體業 89.10 3.12% 7.09% 5.69% 8.39% 2.75% 70 - -1 0 31.13% 15.50% 31.59% 5 -0.66% -1.16% -1.36% -1.96% 0.00% 0.00% -0.21% -0.19% -0.20% 0.15% -0.30% 6.9% 6.8% 6.4%
6569 醫揚 生技醫療業 195.00 4.00% 15.38% 8.64% 7.14% 3.82% 69 25.52 1 9 36.05% 28.49% 40.42% 8 -0.12% 0.04% -0.67% -0.72% 0.00% 0.00% 0.13% 0.23% 0.00% 0.27% 1.81% 9.8% 13.3% 42.5%
8432 東生華 生技醫療業 48.70 6.92% 6.10% 6.56% 6.80% 2.31% 68 34.06 2 1 58.31% 4.02% 3.48% 2 0.01% 0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.0% 6.6% 5.2%
3441 聯一光 光電業 39.80 9.49% 9.64% 7.28% 1.27% 2.36% 67 27.26 -7 0 33.41% -19.59% -36.55% -2 -0.02% 0.10% 0.10% 0.75% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.8% 3.8% -4.1%
6472 保瑞 生技醫療業 643.00 3.54% 13.40% 8.61% -0.16% 8.33% 66 18.41 -1 8 46.09% 2.46% -43.70% 1 -0.26% -0.28% -1.62% -13.21% 0.27% 0.54% -0.78% -1.70% 0.61% -0.11% -3.59% 7.3% -0.8% -1.0%
3205 佰研 生技醫療業 46.20 -0.22% 9.48% 6.94% 10.53% 7.18% 66 - 2 5 16.79% -16.85% -21.83% -54 -0.47% 0.23% 0.24% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.5% 6.6% 2.8%
3444 利機 電子通路業 100.50 5.79% 4.80% 10.44% 15.52% 8.63% 66 29.73 2 0 26.28% -6.79% 6.95% -4 0.56% -0.05% 0.81% -3.04% 0.00% 0.00% 0.00% 0.00% 1.44% 2.51% 7.44% 8.9% 19.7% 39.9%
2062 橋椿 居家生活 22.50 2.74% 3.45% 2.27% 2.04% 0.15% 65 14.15 2 1 10.17% 4.81% 13.23% 1 -0.01% -0.01% -0.04% -0.22% 0.00% 0.00% 0.00% 0.00% 0.03% 0.23% 0.44% 2.4% 2.3% -0.4%
6278 台表科 光電業 91.70 3.38% 3.38% 1.33% 0.77% 0.84% 65 9.76 2 2 11.46% 3.75% -18.39% 8 0.12% 0.02% -0.32% 0.53% 0.00% 0.06% 0.25% 1.10% -0.06% -0.39% 0.09% 1.8% 0.7% -2.2%
4973 廣穎 半導體業 31.30 2.62% 4.33% 3.47% 5.74% 4.82% 61 9.37 -3 0 19.48% -1.79% -12.50% -1 0.48% 0.74% 1.25% 1.26% 0.00% 0.00% 0.00% 0.00% 0.11% 0.35% 1.10% 3.0% 5.3% 15.4%
6657 華安 生技醫療業 71.20 9.88% 17.69% 16.72% 19.46% 2.17% 61 - -2 0 74.66% 143.98% 10.00% 5 0.03% 0.12% 0.06% 0.18% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -1.03% 15.0% 14.6% N/A
3219 倚強科 其他電子業 47.30 -1.15% 4.30% -2.07% -1.05% 0.16% 60 40.43 2 1 53.28% -27.35% 56.30% -3 -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.64% -0.6% -4.4% -11.6%
5228 鈺鎧 電子零組件業 23.10 2.67% 3.59% 3.13% 4.76% 0.19% 59 165.0 -8 0 11.38% -20.63% -48.97% -18 0.00% -0.01% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 0.31% 3.5% 3.3% 3.1%
3679 新至陞 電子零組件業 96.70 -8.34% -7.46% -7.90% 2.11% 0.86% 56 12.07 -1 0 25.79% -1.63% -1.92% -1 -0.18% -0.03% 0.40% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -5.3% 1.2% 4.9%
6425 易發 電機機械 20.00 -1.72% -1.23% -1.48% -3.15% 0.15% 55 - 1 1 25.8% 27.80% -43.23% 2 0.01% 0.00% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% 1.25% -1.9% -3.0% -3.7%
3034 聯詠 半導體業 452.00 4.63% 4.99% 4.75% 5.24% 1.80% 54 12.49 -1 2 41.97% -1.38% 54.93% -5 0.66% 0.53% 0.55% -0.20% -0.14% 0.10% 0.23% 1.69% 0.19% 0.58% 1.18% 4.0% 7.3% 11.3%
6841 長佳智能 生技醫療業 101.00 7.10% 11.48% 5.32% 0.50% 2.90% 52 53.72 -2 0 55.57% 5.16% 10.00% 8 -0.06% 0.05% -0.17% -0.94% 0.00% 0.00% 0.00% -0.09% -0.13% -0.33% -1.23% 6.3% 3.2% N/A
5520 力泰 建材營造業 61.40 -0.81% -0.81% -1.60% -3.46% 0.03% 52 9.56 41 0 18.39% -2.51% 23.38% -1 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% -0.13% -1.5% -2.5% 3.5%
4114 健喬 生技醫療業 37.90 1.34% 5.13% 2.99% -0.13% 1.20% 51 21.78 1 1 41.32% -7.68% 2.62% -6 -0.17% 0.12% 0.16% 0.79% 0.00% 0.00% -0.01% -0.11% -0.31% -0.66% -0.55% 3.0% 2.9% -12.5%
2850 新產 金融保險業 64.30 4.05% 4.21% 3.38% 6.81% 0.25% 48 9.12 41 1 32.67% -2.54% 6.46% -3 -0.02% -0.02% -0.02% 0.01% 0.00% 0.00% 0.00% -0.00% -0.14% 0.03% -0.50% 3.6% 7.8% 20.9%
3523 迎輝 光電業 20.35 10.00% 8.82% 12.12% 11.20% 0.83% 44 - 2 2 -14.0% -61.01% -28.44% -16 0.06% 0.07% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.48% 0.17% 1.35% 11.1% 13.9% 16.1%
9939 宏全 其他業 102.50 0.99% 0.49% -0.97% -3.76% 0.76% 44 13.38 41 1 20.42% -18.66% -0.59% -6 0.28% 0.32% 0.13% -0.79% 0.04% 0.09% 0.21% -0.32% -0.29% 0.69% 0.44% -0.5% -1.0% 3.4%
9931 欣高 油電燃氣業 38.70 0.00% -0.51% -1.15% -1.28% 0.05% 44 24.97 2 0 20.91% -1.50% -2.84% -1 0.00% -0.02% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.38% 0.43% -0.7% -2.3% -3.3%
2424 隴華 通信網路業 35.90 9.95% 31.50% 20.07% 10.46% 0.30% 43 - -2 0 -59.51% 103.67% 48.26% 2 -0.01% -0.01% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% -0.47% 19.8% 10.4% 18.6%
5015 華祺 鋼鐵工業 43.00 0.35% 2.02% -0.35% -1.71% 0.14% 42 7.41 2 0 21.99% -18.62% -49.47% -1 0.02% 0.07% 0.07% 0.28% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% -0.22% 0.1% -0.1% -16.2%
3501 維熹 電子零組件業 48.90 -0.41% -0.61% -2.00% -2.59% 0.20% 37 8.26 2 0 22.46% -9.55% -19.27% -1 -0.02% -0.06% -0.18% -0.10% 0.00% 0.00% 0.00% 0.00% -0.04% 0.15% 0.97% -1.8% -2.1% -6.2%
3285 微端 其他電子業 22.00 -1.12% 1.85% 1.15% 2.09% 0.17% 35 146.67 10 9 19.4% -17.07% -23.73% -17 0.01% 0.04% 0.03% 0.20% 0.00% 0.00% 0.00% 0.00% -1.05% -1.14% -0.85% 1.2% -0.3% 7.2%
6151 晉倫 其他電子業 25.80 -0.77% -1.15% -1.71% -2.27% 0.14% 34 15.27 -15 0 20.22% -13.13% -7.09% -2 -0.00% 0.01% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% -0.03% -0.12% -0.62% -1.5% -2.0% -5.8%
3550 聯穎 電子零組件業 15.65 4.33% 3.30% 1.95% 2.29% 0.19% 34 - 1 0 14.18% -4.08% -8.17% -1 -0.01% -0.02% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.21% 0.30% 0.56% 2.5% 1.7% 2.6%
2485 兆赫 通信網路業 24.75 1.85% 16.47% 11.99% 1.85% 17.71% 33 95.19 2 1 6.74% -1.61% -18.69% -4 -1.40% -4.27% -4.29% -3.57% 0.00% 0.00% 0.00% 0.00% -2.36% -1.96% 0.64% 9.9% 2.7% 22.2%
5353 台林 通信網路業 37.20 2.20% 6.90% 2.34% -3.25% 1.89% 32 15.0 41 0 26.37% 6.60% -6.87% 2 -0.10% 0.03% -0.44% -1.53% 0.00% 0.00% 0.00% 0.00% -0.16% -0.83% -1.34% 0.9% -0.7% -2.5%
3684 榮昌 通信網路業 46.50 -0.43% 5.20% 5.32% 2.20% 0.07% 32 12.99 -10 0 28.19% -3.07% -47.73% -3 0.00% 0.00% -0.01% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 4.0% 1.8% -17.0%
4972 湯石照明 光電業 27.90 -0.36% -0.18% -0.36% -0.89% 0.12% 31 52.64 2 1 32.12% -9.22% -14.34% -2 0.00% 0.00% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.4% -0.9% -4.0%
3623 富晶通 光電業 23.30 9.91% 16.79% 16.50% 11.22% 3.66% 31 - 16 0 7.9% -5.16% 59.83% -1 0.11% -0.07% 0.70% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% -1.41% 0.00% 14.7% 18.8% 33.2%
4529 淳紳 其他業 10.65 9.79% 12.11% 10.48% 10.02% 1.01% 30 - 3 0 -25.09% -17.90% 164.79% -1 0.00% -0.00% -0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 0.46% 10.5% 14.4% 10.1%
4912 聯德控股-KY 電子零組件業 83.20 9.91% 4.52% 3.23% -1.89% 0.38% 30 31.16 1 0 23.4% -7.99% 23.53% -1 0.03% -0.06% -0.60% -0.67% 0.00% 0.00% 0.00% 0.00% -0.09% -0.04% -0.22% 3.1% -2.1% 5.2%
2832 台產 金融保險業 24.30 3.85% 4.52% 4.29% 4.74% 0.23% 30 10.47 3 14 39.92% -6.75% 9.04% -6 0.04% 0.01% -0.07% 0.05% 0.00% 0.00% -0.02% -0.02% -0.11% -0.22% 0.01% 4.1% 3.8% 10.5%
8937 合騏 其他業 22.05 0.68% 4.26% 6.78% 2.08% 0.18% 30 110.25 -3 0 19.67% 37.28% -15.96% 2 -0.00% -0.02% -0.06% -0.13% 0.00% 0.00% 0.00% 0.00% 0.35% 0.99% 3.32% 4.2% 2.8% 18.1%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-30
代碼公司股本比期間漲幅
8088品安4.6%5.65%
8054安國2.94%5.04%
3545敦泰1.78%5.14%
4979華星光1.57%2.55%
4960誠美材1.16%-4.33%
3014聯陽1.09%4.06%
3035智原0.94%5.64%
3548兆利0.92%0.71%
2486一詮0.91%4.43%
3661世芯-KY0.89%5.49%
4967十銓0.89%2.94%
3317尼克森0.86%3.67%
6485點序0.84%2.35%
8016矽創0.75%5.31%
6138茂達0.72%4.67%
6531愛普*0.68%3.85%
3704合勤控0.68%0.55%
3588通嘉0.64%5.02%
3483力致0.62%3.28%
8040九暘0.62%9.75%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-30
代碼公司股本比期間漲幅
5258虹堡6.05%17.18%
4960誠美材5.65%-3.32%
8054安國4.63%38.73%
6768志強-KY3.66%0.61%
6593台灣銘板3.07%42.65%
2233宇隆3.06%2.17%
4979華星光2.76%3.86%
3094聯傑2.24%8.09%
6703軒郁2.07%8.49%
2230泰茂2.05%15.49%
8110華東1.98%3.8%
4746台耀1.95%6.45%
6290良維1.85%4.19%
2405輔信1.77%7.99%
2458義隆1.75%3.15%
3078僑威1.72%5.84%
8088品安1.7%3.27%
3545敦泰1.57%2.77%
6451訊芯-KY1.54%-11.86%
6139亞翔1.48%13.08%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-30
代碼公司股本比期間漲幅
4960誠美材11.64%8.23%
3260威剛9.09%13.11%
4967十銓8.79%16.36%
2364倫飛8.64%41.13%
6156松上5.2%8.62%
5439高技5.11%34.27%
1560中砂4.98%8.5%
5258虹堡4.84%17.2%
2486一詮4.55%5.02%
8112至上4.45%0.73%
6732昇佳電子4.06%10.47%
6271同欣電4.03%-0.7%
3450聯鈞4.02%0.68%
6768志強-KY3.78%0.46%
2363矽統3.66%35.37%
3526凡甲3.5%7.23%
6187萬潤3.46%18.27%
6491晶碩3.38%2.31%
2233宇隆3.36%19.4%
3346麗清3.24%5.73%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-30
代碼公司股本比期間漲幅
3715定穎投控-2.77%0.73%
2390云辰-1.71%-3.82%
2465麗臺-1.7%-3.51%
2743山富-1.54%-1.67%
8227巨有科技-1.48%-3.95%
2485兆赫-1.4%1.76%
6442光聖-1.25%-4.47%
1591駿吉-KY-1.17%-2.54%
3122笙泉-1.14%2.49%
1760寶齡富錦-1.09%-0.87%
3675德微-1.07%-2.8%
1524耿鼎-0.91%-1.16%
3032偉訓-0.8%-1.31%
1568倉佑-0.7%-1.74%
8048德勝-0.68%-3.6%
3324雙鴻-0.67%0.17%
6117迎廣-0.66%-9.65%
6462神盾-0.66%3.09%
6418詠昇-0.63%-0.19%
6443元晶-0.6%3.76%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-30
代碼公司股本比期間漲幅
3122笙泉-7.26%0.7%
2485兆赫-4.27%16.51%
6117迎廣-3.43%21.61%
3675德微-2.84%-16.95%
2390云辰-2.8%7.02%
1568倉佑-2.52%-10.47%
3715定穎投控-2.31%-7.51%
6113亞矽-2.19%-3.31%
3081聯亞-2.18%-4.81%
3025星通-2.16%1.3%
6510精測-2.15%-11.33%
5321美而快-2.07%3.83%
2630亞航-1.97%2.07%
3324雙鴻-1.91%-0.99%
6243迅杰-1.8%4.56%
6799來頡-1.73%-1.2%
1519華城-1.69%-11.51%
2462良得電-1.68%2.88%
6150撼訊-1.68%-2.14%
3548兆利-1.67%-3.37%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-30
代碼公司股本比期間漲幅
5212凌網-9.34%0.63%
3032偉訓-9.01%-5.17%
6799來頡-7.88%-20.77%
8996高力-6.67%-26.41%
6122擎邦-6.65%0.21%
5321美而快-5.57%-33.72%
3325旭品-5.5%-3.06%
1584精剛-4.96%-10.12%
8086宏捷科-4.88%-5.07%
6274台燿-4.43%-16.97%
2485兆赫-4.29%1.84%
6276安鈦克-4.06%35.32%
2376技嘉-3.86%-17.96%
3017奇鋐-3.85%-6.97%
3324雙鴻-3.78%-6.38%
6243迅杰-3.59%15.35%
3675德微-3.56%-16.95%
2618長榮航-3.47%-8.62%
2462良得電-3.31%2.99%
6643M31-3.27%14.07%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/11/03 6616 特昇-KY 現金增資 10/30~11/01 11/13 375 12 13.4 1,350 11.3 1 00 申購中
2023/11/03 6198 瑞築 上櫃增資 10/30~11/01 11/13 850 22.9 28.3 5,400 23.6 1 00 申購中
2023/11/03 6805 富世達 初上市 10/30~11/01 11/09 1,477 200 271.0 71,000 35.5 1 00 申購中
2023/11/03 6922 宸曜 初上櫃 10/30~11/01 11/09 426 82 - - - 1 00 申購中
2023/11/03 8906 花王 上櫃增資 10/30~11/01 11/13 900 14 16.7 2,650 18.9 1 00 申購中
2023/11/02 6933 AMAX-KY 初上市 10/27~10/31 11/08 959 96 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
2535達欣工43.14%N/A%
6568宏觀6.21%-4.29%
5258虹堡5.35%15.65%
5439高技3.59%6.6%
8054安國3.54%33.25%
3041揚智3.27%9.37%
2427三商電2.73%7.81%
4162智擎2.58%29.67%
2233宇隆2.4%-2.85%
8936國統2.37%6.11%
3207耀勝2.35%11.75%
6811宏碁資訊2.27%2.34%
3324雙鴻1.86%-4.19%
1101台泥1.77%0.31%
6156松上1.74%-2.87%
6840東研信超1.68%-3.06%
2369菱生1.64%0.93%
6532瑞耘1.63%-2.26%
6290良維1.57%1.36%
5287數字1.46%-1.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
2535達欣工44.55%N/A%
4967十銓19.04%15.24%
5439高技11.91%25.56%
3260威剛8.33%11.36%
6245立端8.13%-0.33%
6156松上7.51%6.77%
8054安國6.9%52.61%
6290良維6.73%8.59%
6187萬潤6.69%6.64%
6568宏觀6.2%20.0%
3041揚智6.17%52.99%
6532瑞耘5.89%1.0%
1560中砂5.76%5.83%
5258虹堡5.7%8.13%
3346麗清4.98%4.5%
8227巨有科技4.78%27.54%
6220岳豐4.41%-0.52%
2233宇隆4.25%17.67%
3006晶豪科4.22%10.45%
1524耿鼎4.12%16.54%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
3149正達-64.3%N/A%
1423利華-22.2%N/A%
3122笙泉-6.09%8.04%
3025星通-4.54%0.53%
6243迅杰-3.54%5.06%
2462良得電-3.54%5.41%
4102永日-3.27%4.44%
8358金居-3.26%-4.44%
3032偉訓-3.15%12.77%
3363上詮-3.09%1.73%
6530創威-3.02%-9.09%
8349恒耀-3.0%-1.69%
6117迎廣-2.88%21.54%
1324地球-2.68%6.68%
3081聯亞-2.51%-7.86%
2402毅嘉-2.42%-2.03%
8176智捷-2.41%-4.0%
2485兆赫-2.36%15.17%
3675德微-2.2%-14.39%
6187萬潤-1.83%-10.74%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
6122擎邦-12.5%-0.97%
3032偉訓-11.26%-7.23%
5321美而快-10.4%-31.06%
6530創威-8.26%51.6%
6485點序-6.24%-8.93%
4102永日-6.03%-8.43%
3122笙泉-5.51%26.94%
8176智捷-5.5%50.0%
6223旺矽-5.27%-6.1%
4977眾達-KY-4.88%-5.53%
8996高力-4.63%-25.46%
1324地球-4.42%41.49%
6643M31-4.39%11.61%
6469大樹-4.34%-2.57%
3171新洲-4.3%-1.64%
2402毅嘉-4.22%-15.9%
5225東科-KY-4.11%0.17%
1449佳和-3.93%-13.0%
2462良得電-3.87%5.27%
2376技嘉-3.86%-16.34%
最後資料更新2023-10-30 18:00:01.302326
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16134.6160.87113日最低量↓ / 2 / -326.34↓ / 27 / -388.72↓ / 2
道瓊指數32784.3-251.6329日最大量↓ / 26 / -615.48↓ / 23 / -1307.93↓ / 7
NASDAQ12595.61-225.615日最大量↓ / 6 / -670.83↓ / 29 / -894.19↓ / 10
S&P5004137.23-49.5429日最大量↓ / 7 / -149.46↓ / 28 / -235.47↓ / 7
費城半導體3188.42-17.420日最大量↓ / 6 / -217.9↓ / 32 / -290.77↓ / 10
日經指數30991.69389.913日最大量↓ / 23 / -435.28↓ / 21 / -1087.35↑ / 1
韓國綜合2302.813.732日最低量↓ / 22 / -104.25↓ / 25 / -198.45↓ / 2
香港恆生指數17398.73354.122日最大量↓ / 6 / -72.84↓ / 47 / -544.29↑ / 1
上證指數3017.7829.482日最大量↓ / 21 / -29.63↓ / 50 / -93.37↑ / 3
德國指數14687.41-43.643日最低量↓ / 27 / -392.75↓ / 27 / -772.48↓ / 2
英國指數2873.839.40日最低量↑ / 3 / 83.31↑ / 97 / 93.91↑ / 3
法國指數6795.38-93.583日最低量↓ / 27 / -181.13↓ / 25 / -348.08↓ / 1
VIX指數21.270.590日最大量↑ / 27 / 2.37↑ / 31 / 4.5↑ / 2
印度指數63782.8634.652日最低量↓ / 18 / -1671.2↓ / 7 / -1976.35↓ / 7

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元34538.48448.912日最大量↑ / 42 / 4016.02↑ / 20 / 6515.98↓ / 3
黃金價格1988.61.45日最大量↑ / 9 / 71.57↑ / 8 / 78.17↓ / 5
布蘭特原油85.542.332日最大量↓ / 18 / 0.05↑ / 71 / -0.3↑ / 1
白銀價格22.77-0.028日最大量↑ / 6 / 0.41↑ / 4 / -0.15↓ / 5

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣150.3660.27↑ / 62 / 0.92↑ / 118 / 2.47↑ / 2
美元:新台幣32.3589-0.02↑ / 29 / 0.12↑ / 105 / 0.31↑ / 2
美元:人民幣7.3149-0.0↑ / 9 / 0.03↑ / 17 / 0.04↓ / 5
美元:澳幣0.63360.0↓ / 12 / -0.0↓ / 56 / -0.01↑ / 1
美元:南非幣18.9327-0.19↓ / 1 / -0.12↑ / 24 / -0.03↓ / 1
歐元:美元1.0564-0.0↑ / 5 / -0.0↓ / 42 / -0.01↓ / 3
英鎊:美元1.21370.0↑ / 1 / -0.0↓ / 43 / -0.03↓ / 3
美元:韓元1350.34-2.34↓ / 1 / 2.05↑ / 55 / 11.85↑ / 2

前一天的資料
後一天的資料