歡迎光臨亮晶晶乾洗店
最後更新時間2023-10-31 23:33:53.167468

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3268 海德威 半導體業 25.00 -3.85% 5.49% 10.13% 16.28% 14.65% 3636 78.13 2 1 6.64% -2.68% 18.18% -6 -0.41% -0.03% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.09% 0.14% 0.29% 9.1% 14.8% 11.4%
3122 笙泉 半導體業 48.00 2.45% 6.67% 27.32% 33.33% 101.90% 2121 - -38 0 30.31% -11.63% -14.81% -1 0.26% -0.72% -0.35% -1.16% 0.00% 0.00% 0.00% 0.00% -6.09% -5.51% -3.15% 8.6% 46.2% 71.8%
6492 生華科 生技醫療業 58.80 7.89% 30.09% 35.64% 36.74% 9.36% 1592 - 31 12 59.6% 1.20% 0.00% 2 0.22% 0.14% 0.22% 0.16% 0.00% 0.00% 0.00% 0.00% -0.49% -0.48% 0.00% 27.2% 31.9% 13.5%
3105 穩懋 半導體業 145.00 3.57% 14.17% 4.32% 12.40% 11.94% 1282 - 1 1 16.42% -1.51% 15.70% -1 2.25% 2.47% 0.44% -5.69% 0.27% 0.32% -0.05% 0.28% -1.37% -3.52% -5.34% 9.2% 7.6% -8.4%
3523 迎輝 光電業 22.35 9.83% 21.14% 24.17% 23.14% 1.97% 602 - 2 2 -14.0% -61.01% -28.44% -16 0.06% 0.13% 0.11% 0.14% 0.00% 0.00% 0.00% 0.00% 0.48% 0.17% 1.35% 20.4% 24.5% 27.4%
3094 聯傑 半導體業 37.10 -8.05% 0.00% -0.80% 12.42% 36.77% 441 46.96 4 0 68.34% -5.26% -44.22% -42 -1.30% -0.16% -0.83% 0.30% 0.00% 0.00% 0.00% 0.00% 0.06% -1.92% 0.81% 1.7% 7.0% 16.5%
5272 笙科 半導體業 33.50 -3.04% 3.40% 14.73% 19.22% 25.31% 338 - 1 0 47.91% -27.98% 14.71% -4 -0.44% 0.37% 0.68% 0.87% 0.00% 0.00% 0.00% 0.00% 0.50% 0.07% 0.93% 8.0% 19.9% 19.1%
8040 九暘 半導體業 46.05 -9.17% -2.02% 2.33% 9.64% 12.54% 235 28.43 -12 0 35.84% 10.58% -61.35% 6 -1.01% -0.44% -0.63% 0.02% 0.00% 0.00% 0.00% 0.00% 0.96% 0.99% -0.14% 1.7% 6.5% -3.7%
2406 國碩 光電業 16.70 2.45% 10.96% 12.84% 10.60% 4.43% 210 - -1 0 -2.61% 49.46% -39.24% 4 -0.33% -0.26% 0.02% 0.62% 0.00% 0.00% 0.00% 0.00% 0.20% 0.21% 0.78% 11.2% 8.2% -6.9%
6603 富強鑫 電機機械 16.35 4.47% 8.28% 7.57% 7.21% 2.56% 178 33.37 1 0 26.81% 23.19% -7.03% 1 -0.08% 0.09% 0.29% 0.90% 0.00% 0.00% 0.00% 0.00% 0.30% 0.78% 1.63% 6.7% 5.4% -3.1%
4192 杏國 生技醫療業 36.90 -10.00% -10.55% -2.12% -18.00% 0.70% 141 - -6 1 55.42% -9.87% 19.22% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -8.8% -18.7% 18.7%
3491 昇達科 通信網路業 168.50 -0.59% -1.75% -1.17% 9.06% 19.98% 141 42.23 2 0 37.89% 8.36% -20.52% 1 -0.84% -1.93% -2.24% -2.12% 0.42% 2.99% 4.64% 5.08% -0.77% -1.78% 0.31% 1.9% 8.0% 8.2%
6121 新普 電腦及週邊設備業 333.50 -0.15% -1.48% 1.99% -0.45% 1.52% 141 9.64 1 0 13.93% 11.22% -2.94% 9 0.02% -0.07% -0.96% -4.62% 0.16% 0.63% 1.97% 8.00% 0.07% 0.52% 2.58% 0.2% 2.5% 7.6%
6514 芮特-KY 通信網路業 50.00 0.91% 4.06% 0.81% 0.91% 0.45% 133 13.81 2 0 28.27% 10.07% -34.73% 1 -0.01% -0.01% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% 2.2% 1.5% -7.3%
5904 寶雅 居家生活 497.50 6.87% 6.99% 3.22% 3.22% 0.86% 131 20.5 11 1 43.58% 0.07% 14.59% 1 0.18% 0.07% -0.38% -0.75% 0.04% 0.05% 0.03% -0.48% -0.04% 0.71% 1.03% 4.3% 2.5% -6.2%
3576 聯合再生 光電業 14.90 -3.25% 6.81% 8.36% 1.02% 1.94% 131 - -5 0 4.88% -7.84% -56.71% -2 -0.18% -0.22% -0.20% 0.96% 0.00% 0.00% 0.00% 0.01% 0.11% 0.29% 0.47% 4.7% -1.4% -21.1%
4419 元勝 紡織纖維 21.80 -9.17% -18.35% -18.66% -13.32% 0.57% 130 - -3 0 43.4% -7.91% 8.75% -2 -0.09% -0.16% -0.38% -1.49% 0.00% 0.00% 0.00% 0.00% 0.06% 0.17% -1.18% -14.5% -16.1% -0.9%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -10.8% -14.7% -22.4%
6461 益得 生技醫療業 24.05 -6.96% -3.80% -3.80% -14.26% 1.78% 102 - 4 2 -570.75% -40.09% 69.25% -1 0.01% 0.04% 0.04% 0.15% 0.00% 0.00% 0.00% 0.00% 0.44% 0.82% 0.79% -6.6% -12.6% -23.9%
8089 康全電訊 通信網路業 19.45 -1.27% 7.16% 5.99% 5.71% 0.50% 100 - 1 0 13.27% -8.58% -67.68% -3 -0.13% -0.26% -0.38% -0.35% 0.00% 0.00% 0.00% 0.00% -0.05% -0.17% -0.06% 5.2% 4.8% -8.8%
6668 中揚光 光電業 38.70 6.61% 6.46% 5.74% 5.31% 2.06% 94 - -1 0 -4.31% 24.90% -13.83% 5 0.21% 0.14% 0.29% 0.10% 0.00% 0.00% 0.00% 0.00% -0.35% 2.41% 1.62% 5.1% 5.1% -2.2%
3623 富晶通 光電業 25.60 9.87% 28.32% 27.68% 19.07% 7.43% 92 - 16 0 7.9% -5.16% 59.83% -1 0.36% 0.27% 0.93% 1.04% 0.00% 0.00% 0.00% 0.00% 0.00% -1.41% 0.00% 24.5% 29.5% 46.0%
3002 歐格 電腦及週邊設備業 13.05 2.76% 1.95% -1.88% -1.88% 1.15% 85 100.38 1 1 21.77% -33.25% -6.81% -6 0.05% 0.04% -0.12% -0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.15% -0.32% -1.0% -1.0% 2.5%
1525 江申 汽車工業 74.30 1.78% -0.54% -4.87% -5.59% 1.37% 84 13.84 -1 0 12.59% 19.21% -13.83% 1 -0.18% -0.26% -0.70% -0.90% 0.00% 0.00% 0.00% -0.02% -0.03% -0.07% -0.74% -2.4% -6.6% -4.9%
4108 懷特 生技醫療業 22.25 9.88% 11.81% 11.25% 12.37% 1.90% 78 - -1 0 40.89% 22.85% 57.98% 22 -0.01% 0.03% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.22% 10.2% 10.7% 8.9%
6151 晉倫 其他電子業 25.80 0.00% -0.77% -1.34% -2.46% 0.18% 76 15.27 -15 0 20.22% -13.13% -7.09% -2 0.00% 0.01% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% -0.03% -0.12% -0.62% -1.4% -1.9% -5.9%
1731 美吾華 生技醫療業 21.40 2.64% 3.38% 2.39% 4.65% 1.29% 72 16.85 -1 0 65.77% 3.86% 7.20% 4 -0.21% -0.25% -0.55% -1.40% 0.00% 0.00% 0.00% 0.00% -0.32% -0.36% -2.04% 2.7% 2.4% 1.7%
8349 恒耀 鋼鐵工業 57.00 -3.88% -2.73% -4.04% -7.62% 0.37% 69 17.48 1 1 16.12% -4.82% -3.28% -1 -0.06% -0.02% 0.04% 0.16% -0.04% -0.08% -0.08% -0.18% -3.00% -0.23% 0.04% -4.6% -5.4% -9.0%
3441 聯一光 光電業 37.00 -7.04% 0.82% -0.27% -6.21% 4.53% 68 25.34 -7 0 33.41% -19.59% -36.55% -2 -0.35% -0.30% -0.32% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.3% -3.4% -10.8%
6278 台表科 光電業 91.40 -0.33% 1.90% 1.67% -0.65% 1.25% 67 9.72 2 2 11.46% 3.75% -18.39% 8 0.31% 0.32% -0.08% 0.80% 0.00% 0.06% 0.25% 1.11% -0.06% -0.39% 0.09% 1.5% 0.3% -2.5%
3702 大聯大 電子通路業 71.60 3.92% 5.76% 6.87% 18.15% 0.77% 65 17.77 2 0 3.88% 12.16% 0.99% 17 -0.01% -0.05% 0.79% 2.15% 0.16% 0.38% 0.93% 3.34% 0.17% 0.65% 2.08% 7.5% 19.6% 35.0%
6111 大宇資 文化創意業 68.40 -0.44% 2.70% 3.32% 4.11% 4.36% 59 17.4 1 0 32.02% 30.98% -19.96% 1 -0.40% -0.14% -2.24% -2.23% 0.00% 0.00% 0.00% 0.00% -0.13% -1.30% -6.04% 3.4% -1.3% -6.2%
5508 永信建 建材營造業 83.10 3.10% 5.59% 7.92% 8.63% 0.37% 59 9.57 6 0 47.04% 83.81% -8.72% 11 0.12% 0.22% 0.28% 0.24% 0.00% 0.00% 0.00% -0.08% 0.14% -0.32% -0.21% 6.3% 10.6% 25.0%
3189 景碩 半導體業 94.80 0.64% -5.11% -7.06% -12.63% 2.03% 59 12.66 1 0 23.18% -7.23% -49.44% -1 -0.56% -0.85% -1.90% -2.25% 0.06% 0.20% 0.54% 3.18% -0.42% -0.57% 0.82% -6.4% -9.8% -14.1%
6679 鈺太 半導體業 370.50 1.37% 4.22% 9.62% 9.62% 3.04% 59 59.09 4 0 39.02% 5.51% 27.95% 13 0.52% 0.69% 0.94% 1.99% 0.48% 1.39% 1.19% -0.47% 0.45% 0.86% 2.74% 5.8% 3.7% 19.7%
6761 穩得 電子零組件業 70.00 -3.18% -5.91% -8.62% -11.39% 0.27% 59 12.07 -10 0 28.42% -16.12% -19.84% -4 0.01% 0.01% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% -7.4% -10.2% -19.6%
2032 新鋼 鋼鐵工業 15.10 -3.51% -3.51% -6.21% -7.36% 0.21% 58 - -3 0 0.01% -4.23% -20.51% -2 0.01% 0.05% 0.12% 0.18% 0.00% 0.00% 0.00% 0.00% 0.01% -0.34% -0.31% -5.1% -8.0% -18.2%
5439 高技 電子零組件業 109.50 -4.37% 2.34% -5.19% 21.67% 14.62% 54 24.17 41 0 20.36% -1.23% 38.32% -4 0.77% -0.30% 0.82% 3.30% 0.00% 0.78% 3.92% -0.71% 3.59% 11.91% 8.99% 2.6% 13.5% 41.4%
2380 虹光 電腦及週邊設備業 9.14 1.78% 0.44% -0.54% -0.33% 0.31% 52 - 2 1 19.86% -4.83% -58.55% -4 0.01% 0.01% 0.03% -0.24% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% 0.54% -0.9% -3.5% -11.5%
1626 艾美特-KY 電器電纜 17.00 0.29% 0.29% -0.29% 0.89% 0.28% 51 - 3 1 21.62% 88.94% -28.50% 1 -0.00% -0.00% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% -0.07% 0.49% -0.88% 0.4% -0.3% -4.8%
3587 閎康 其他電子業 205.00 -9.89% -14.76% -18.00% -22.20% 6.98% 51 16.73 1 1 37.93% -0.71% 7.40% -1 -2.01% -1.09% -0.30% -1.60% -1.47% -2.15% -5.53% -4.68% -1.05% -2.56% -7.24% -16.4% -24.6% -5.6%
2850 新產 金融保險業 66.70 3.73% 7.58% 6.55% 10.43% 0.26% 49 9.46 41 1 32.67% -2.54% 6.46% -3 0.09% 0.06% 0.07% 0.10% 0.00% 0.00% 0.00% -0.00% -0.14% 0.03% -0.50% 6.8% 11.4% 25.2%
9949 琉園 文化創意業 14.40 2.49% 7.06% 10.34% 5.88% 0.38% 46 - 1 1 66.57% -15.57% -41.49% -26 0.00% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% -2.33% 6.9% 8.3% -15.5%
5013 強新 鋼鐵工業 37.15 0.95% 3.34% 3.77% 11.23% 0.02% 45 14.46 1 1 12.67% -18.61% -10.13% -1 -0.00% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.07% 0.17% 0.23% 4.4% 7.8% 6.1%
2424 隴華 通信網路業 33.30 -7.24% 21.53% 12.88% 3.90% 0.33% 44 - -2 0 -59.51% 103.67% 48.26% 2 -0.03% -0.04% -0.08% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% -0.47% 10.6% 2.7% 9.8%
2731 雄獅 觀光餐旅 126.50 2.43% 6.75% 8.12% 0.40% 3.30% 43 - 31 0 15.46% 2.45% 574.23% 1 0.08% -0.72% -1.07% -0.27% 0.48% 1.55% 0.56% -1.00% -0.14% -2.65% -4.56% 6.5% -0.6% -10.2%
2596 綠意 建材營造業 23.45 1.08% 1.08% 0.43% 0.43% 0.19% 40 - 0 0 5.64% -33.82% 377.76% -2 -0.02% -0.02% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% -0.10% 0.6% 2.0% 9.6%
1463 強盛 紡織纖維 16.80 4.35% 9.45% 9.80% 7.69% 0.50% 40 20.74 -3 0 -3.97% -2.11% -14.91% -1 0.27% 0.65% 0.86% 0.88% 0.00% 0.00% 0.00% 0.00% -0.01% 0.16% 0.46% 8.5% 8.4% 13.4%
1235 興泰 食品工業 79.50 -0.62% -0.62% -1.24% 0.63% 0.01% 39 68.53 -33 0 19.78% -2.20% -77.66% -1 0.00% 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.38% 0.39% 0.43% -0.7% 0.2% 5.4%
2342 茂矽 半導體業 33.15 -2.79% -3.49% -6.75% -4.60% 0.33% 38 25.11 1 1 7.74% -6.76% -23.33% -2 -0.08% 0.02% 0.33% 0.31% 0.00% 0.00% 0.00% 0.00% 0.09% 0.14% -2.67% -4.6% -6.4% -16.1%
4763 材料-KY 化學工業 968.00 -9.95% -19.33% -16.91% -12.40% 10.22% 38 29.25 34 4 58.12% 8.33% 199.49% 96 0.42% -0.40% -1.96% -2.56% -0.01% -0.40% 0.35% 2.08% -1.00% -2.60% -8.06% -14.9% -6.4% 63.0%
6126 信音 電子零組件業 25.50 0.79% 2.41% -0.39% -12.82% 2.40% 38 16.56 3 0 27.74% -14.17% -19.66% -2 -0.77% -0.89% -0.92% -2.15% 0.00% 0.00% 0.00% 0.00% -0.02% -0.95% -2.07% -1.2% -12.5% -0.2%
6834 天二科技 電子零組件業 23.25 -1.48% -1.48% -7.37% -10.23% 0.08% 38 - 2 1 2.73% -13.49% 7.57% -4 0.00% 0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.11% -5.1% -9.2% -12.7%
4188 安克 生技醫療業 23.20 9.95% 14.85% 10.21% 10.48% 1.47% 38 - -1 1 57.11% 84.67% 53.71% 20 0.00% 0.03% 0.05% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 10.1% 9.9% 27.5%
3067 全域 其他電子業 38.00 -0.65% -1.30% 1.60% -4.52% 0.14% 38 105.56 5 4 33.8% -26.38% -19.32% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.9% -2.1% 4.3%
5251 天鉞電 光電業 18.55 0.00% 3.92% 2.77% 3.63% 0.68% 38 - 1 1 32.69% 67.32% 6.23% 8 0.00% 0.10% 0.18% -0.03% 0.00% 0.00% 0.00% 0.00% 0.05% 0.26% 1.43% 2.9% 2.1% -15.3%
2434 統懋 半導體業 35.00 8.02% 8.70% 5.42% 0.57% 0.75% 36 - 2 0 -22.07% 41.56% -1.43% 11 0.01% 0.01% 0.01% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% 5.3% 2.8% 13.9%
4551 智伸科 汽車工業 114.00 -3.39% -6.94% -11.63% -16.18% 0.38% 36 12.95 -12 0 21.41% -19.59% -25.45% -39 -0.02% -0.13% -0.19% -0.87% 0.00% 0.00% -0.08% -0.17% -0.74% -0.76% 0.04% -10.9% -14.5% -19.6%
4912 聯德控股-KY 電子零組件業 80.80 -2.88% 2.67% 0.37% -4.72% 0.64% 35 30.26 1 0 23.4% -7.99% 23.53% -1 -0.16% -0.20% -0.75% -0.71% 0.00% 0.00% 0.00% 0.00% -0.09% -0.04% -0.22% 0.4% -4.8% 2.2%
6265 方土昶 電子通路業 9.78 -1.21% -2.20% -1.41% -3.17% 0.14% 35 - -41 0 -26.35% -33.30% -48.14% -1 -0.00% -0.01% -0.01% 0.12% 0.00% 0.00% 0.00% 0.00% -0.05% -0.01% 0.32% -1.8% -3.3% -4.8%
4987 科誠 電腦及週邊設備業 58.10 -1.53% -0.34% -1.19% -0.51% 0.15% 35 12.26 -11 0 40.87% 14.70% 1.89% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.64% -1.0% -1.1% -3.3%
5469 瀚宇博 電子零組件業 55.70 2.20% 2.20% 4.70% -6.23% 2.37% 35 9.15 2 0 23.2% -3.06% -13.60% -2 -0.23% -0.44% -0.68% 0.91% 0.03% 0.27% 1.15% 5.10% 0.09% 0.37% 5.57% 1.8% -0.8% 28.7%
6191 精成科 電子零組件業 61.60 10.00% 10.59% 11.19% -0.65% 3.75% 34 11.69 2 0 21.17% -2.57% -11.86% -2 0.31% 0.19% -0.39% -0.15% 0.00% 0.33% 1.39% 7.01% 0.03% -0.09% 5.23% 8.4% 5.9% 47.3%
6180 橘子 文化創意業 67.00 0.15% 0.60% 1.82% 1.36% 0.30% 32 12.86 -1 0 39.59% -11.54% -24.63% -2 0.08% 0.22% 0.42% 0.62% 0.00% 0.00% 0.00% 0.00% 0.01% -0.06% 0.22% 1.5% 0.7% -8.8%
5283 禾聯碩 電器電纜 107.50 -0.92% -1.38% -0.92% -2.27% 0.20% 32 12.24 3 1 34.97% -27.37% -0.44% -6 -0.02% -0.03% -0.15% -0.01% 0.00% 0.00% 0.02% 0.02% 0.02% 0.05% -1.08% -0.8% -2.5% -2.0%
6281 全國電 電子通路業 84.20 -0.47% -0.36% -0.82% -0.36% 0.07% 32 14.96 3 0 19.84% -17.35% -4.47% -5 -0.00% -0.00% 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% -0.07% -0.20% -0.62% -0.5% -0.7% -0.3%
6026 福邦證 金融保險業 11.40 -0.87% -1.72% -2.56% -1.72% 0.46% 32 15.2 -1 0 N/A 5.23% 1760.60% 1 -0.12% -0.12% -0.20% -1.83% 0.00% 0.00% 0.00% 0.00% -0.16% -0.52% -2.35% -1.2% -5.1% -2.7%
4972 湯石照明 光電業 27.80 -0.36% -0.36% -0.71% -0.89% 0.13% 32 52.45 2 1 32.12% -9.22% -14.34% -2 -0.01% -0.01% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% -1.2% -4.3%
6015 宏遠證 金融保險業 9.72 -2.80% -4.71% -5.63% -9.16% 0.37% 32 - 5 0 N/A -10.88% -39.58% -7 -0.09% -0.07% -0.20% -0.53% 0.00% 0.00% 0.00% 0.00% 0.06% -0.19% -1.47% -4.5% -9.5% -7.0%
4529 淳紳 其他業 10.15 -4.69% 7.64% 6.73% 2.73% 1.95% 32 - 3 0 -25.09% -17.90% 164.79% -1 -0.01% -0.01% -0.01% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 0.46% 5.1% 8.8% 4.9%
3402 漢科 其他電子業 49.45 0.10% 2.06% 1.54% 1.33% 0.25% 32 9.09 2 1 21.01% 1.52% -23.83% 1 0.02% 0.05% -0.16% 1.40% 0.00% 0.00% 0.00% 0.00% 0.03% 0.60% 0.60% 1.4% 0.7% 1.0%
1540 喬福 電機機械 16.25 -0.31% -0.91% -2.11% -5.80% 1.04% 32 13.0 2 1 28.8% -15.78% 2.15% -2 -0.15% -0.16% -0.15% -0.26% 0.00% 0.00% 0.00% 0.00% 0.06% 0.33% 0.01% -2.6% -7.4% -4.6%
2250 IKKA-KY 汽車工業 67.00 -0.59% -0.74% -2.90% 1.52% 0.40% 31 27.92 1 1 15.11% 7.13% 1.08% 29 -0.00% -0.11% 0.01% -0.52% 0.00% 0.00% 0.00% 0.00% -0.04% -0.15% -1.68% -1.5% -1.3% -5.6%
6236 康呈 其他業 28.60 0.00% 0.35% 0.35% -4.35% 0.16% 30 - 3 1 43.08% -14.83% -76.44% -26 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -1.2% 7.9% 30.3%
1541 錩泰 電機機械 29.20 -1.02% -1.85% -4.58% -4.42% 0.04% 30 - -1 0 19.24% -9.99% -6.00% -1 0.00% 0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.7% -5.5% -14.4%
5425 台半 半導體業 77.80 -4.66% -5.58% -6.71% -9.01% 1.75% 30 16.45 -10 0 31.11% -4.39% -6.46% -1 -0.42% 0.06% -0.44% 3.65% -0.06% -0.16% -0.24% -3.81% 0.27% 0.96% 1.10% -6.1% -6.4% -14.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-10-31
代碼公司股本比期間漲幅
3105穩懋2.52%3.52%
3693營邦2.08%-6.05%
8086宏捷科1.86%9.76%
3548兆利1.75%5.59%
6451訊芯-KY1.11%-4.89%
6418詠昇1.11%1.54%
6139亞翔1.09%-4.48%
1324地球1.08%-7.8%
8996高力1.06%-3.87%
6679鈺太1.0%1.36%
2369菱生0.91%-2.75%
5289宜鼎0.86%1.7%
6472保瑞0.82%0.92%
4102永日0.78%2.23%
5439高技0.77%-4.29%
2743山富0.69%-2.16%
6732昇佳電子0.67%-2.08%
3406玉晶光0.59%0.93%
3163波若威0.58%-5.19%
2455全新0.57%2.42%
近五日外資投信買超佔股本比前20名
最後資料更新2023-10-31
代碼公司股本比期間漲幅
4960誠美材5.12%-12.72%
5258虹堡5.11%4.37%
8054安國4.99%28.83%
6768志強-KY3.66%0.3%
3105穩懋2.79%14.06%
2233宇隆2.72%-5.65%
6703軒郁2.35%6.2%
6593台灣銘板2.31%28.33%
6451訊芯-KY2.16%-16.61%
6679鈺太2.08%4.22%
2405輔信1.76%-2.92%
4746台耀1.72%1.06%
6290良維1.61%-2.91%
3545敦泰1.48%1.75%
6139亞翔1.45%-1.54%
4908前鼎1.42%-8.89%
2369菱生1.4%-10.34%
5289宜鼎1.35%6.11%
4979華星光1.32%-2.88%
6472保瑞1.31%12.16%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-10-31
代碼公司股本比期間漲幅
4960誠美材11.45%1.23%
3260威剛9.1%15.02%
2364倫飛8.39%35.62%
4967十銓7.72%16.74%
5258虹堡5.83%14.68%
6732昇佳電子4.76%9.59%
5439高技4.74%21.41%
6156松上4.54%6.65%
8112至上4.3%0.89%
2363矽統4.26%31.38%
3006晶豪科4.24%8.13%
1560中砂4.13%5.1%
3548兆利4.02%11.48%
3450聯鈞3.87%-1.98%
6768志強-KY3.79%0.46%
3526凡甲3.66%3.42%
8299群聯3.66%2.05%
2486一詮3.61%0.43%
8054安國3.34%50.7%
2233宇隆3.21%15.38%
今日外資投信賣超佔股本比前20名
最後資料更新2023-10-31
代碼公司股本比期間漲幅
3587閎康-3.48%-10.09%
8088品安-1.65%-3.05%
4979華星光-1.6%-4.05%
3094聯傑-1.3%-7.7%
6271同欣電-1.2%-5.67%
4967十銓-1.15%-1.44%
6235華孚-1.1%-10.26%
1591駿吉-KY-1.06%-4.22%
3078僑威-1.03%-3.52%
8040九暘-1.01%-8.96%
3588通嘉-1.0%-1.88%
3483力致-1.0%-6.36%
6533晶心科-0.89%-4.68%
3305昇貿-0.86%-2.96%
6223旺矽-0.81%-3.8%
6126信音-0.77%0.78%
1524耿鼎-0.72%0.67%
6531愛普*-0.69%-4.89%
3081聯亞-0.69%-3.68%
3138耀登-0.68%-1.66%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-10-31
代碼公司股本比期間漲幅
2485兆赫-4.97%10.0%
3675德微-3.34%-22.04%
3587閎康-3.24%-14.73%
6117迎廣-3.2%4.16%
2390云辰-2.83%7.77%
3081聯亞-2.7%-10.0%
3715定穎投控-2.49%-7.67%
1591駿吉-KY-2.44%-8.22%
3324雙鴻-2.21%-8.79%
6510精測-2.2%-12.06%
6235華孚-2.0%-13.78%
2630亞航-1.91%-0.88%
2462良得電-1.88%-3.39%
6799來頡-1.68%-6.3%
5321美而快-1.67%-1.35%
3035智原-1.62%-11.19%
3207耀勝-1.62%-0.74%
6146耕興-1.57%-12.8%
2337旺宏-1.51%-17.7%
3305昇貿-1.46%-6.35%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-10-31
代碼公司股本比期間漲幅
3032偉訓-10.92%-11.85%
5212凌網-9.35%-1.98%
6799來頡-7.88%-23.49%
1609大亞-6.75%-16.41%
3325旭品-6.61%-15.97%
6122擎邦-6.41%-2.85%
5321美而快-6.03%-29.75%
3587閎康-5.83%-21.99%
1584精剛-5.6%-14.62%
8996高力-5.44%-29.07%
2485兆赫-4.89%-1.63%
3675德微-4.21%-23.7%
3017奇鋐-4.17%-16.55%
6276安鈦克-3.84%25.32%
6243迅杰-3.62%9.03%
3088艾訊-3.56%-11.75%
3081聯亞-3.46%-19.49%
2618長榮航-3.36%-7.83%
2462良得電-3.35%-1.15%
6223旺矽-3.31%-7.73%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/11/06 2344 華邦電 上市增資 10/31~11/02 11/14 17,000 22 25.0 2,950 13.4 1 00 申購中
2023/11/03 6616 特昇-KY 現金增資 10/30~11/01 11/13 375 12 13.3 1,300 10.8 1 11,0083.41 申購中
2023/11/03 6198 瑞築 上櫃增資 10/30~11/01 11/13 850 22.9 28.0 5,050 22.1 1 45,0461.89 申購中
2023/11/03 6805 富世達 初上市 10/30~11/01 11/09 1,477 200 280.0 80,000 40.0 1 63,2242.34 申購中
2023/11/03 6922 宸曜 初上櫃 10/30~11/01 11/09 426 82 - - - 1 00 申購中
2023/11/03 8906 花王 上櫃增資 10/30~11/01 11/13 900 14 16.6 2,600 18.6 1 36,3282.48 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
2535達欣工43.14%N/A%
6568宏觀6.21%-4.29%
5258虹堡5.35%15.65%
5439高技3.59%6.6%
8054安國3.54%33.25%
3041揚智3.27%9.37%
2427三商電2.73%7.81%
4162智擎2.58%29.67%
2233宇隆2.4%-2.85%
8936國統2.37%6.11%
3207耀勝2.35%11.75%
6811宏碁資訊2.27%2.34%
3324雙鴻1.86%-4.19%
1101台泥1.77%0.31%
6156松上1.74%-2.87%
6840東研信超1.68%-3.06%
2369菱生1.64%0.93%
6532瑞耘1.63%-2.26%
6290良維1.57%1.36%
5287數字1.46%-1.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
2535達欣工44.55%N/A%
4967十銓19.04%15.24%
5439高技11.91%25.56%
3260威剛8.33%11.36%
6245立端8.13%-0.33%
6156松上7.51%6.77%
8054安國6.9%52.61%
6290良維6.73%8.59%
6187萬潤6.69%6.64%
6568宏觀6.2%20.0%
3041揚智6.17%52.99%
6532瑞耘5.89%1.0%
1560中砂5.76%5.83%
5258虹堡5.7%8.13%
3346麗清4.98%4.5%
8227巨有科技4.78%27.54%
6220岳豐4.41%-0.52%
2233宇隆4.25%17.67%
3006晶豪科4.22%10.45%
1524耿鼎4.12%16.54%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
3149正達-64.3%N/A%
1423利華-22.2%N/A%
3122笙泉-6.09%8.04%
3025星通-4.54%0.53%
6243迅杰-3.54%5.06%
2462良得電-3.54%5.41%
4102永日-3.27%4.44%
8358金居-3.26%-4.44%
3032偉訓-3.15%12.77%
3363上詮-3.09%1.73%
6530創威-3.02%-9.09%
8349恒耀-3.0%-1.69%
6117迎廣-2.88%21.54%
1324地球-2.68%6.68%
3081聯亞-2.51%-7.86%
2402毅嘉-2.42%-2.03%
8176智捷-2.41%-4.0%
2485兆赫-2.36%15.17%
3675德微-2.2%-14.39%
6187萬潤-1.83%-10.74%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
6122擎邦-12.5%-0.97%
3032偉訓-11.26%-7.23%
5321美而快-10.4%-31.06%
6530創威-8.26%51.6%
6485點序-6.24%-8.93%
4102永日-6.03%-8.43%
3122笙泉-5.51%26.94%
8176智捷-5.5%50.0%
6223旺矽-5.27%-6.1%
4977眾達-KY-4.88%-5.53%
8996高力-4.63%-25.46%
1324地球-4.42%41.49%
6643M31-4.39%11.61%
6469大樹-4.34%-2.57%
3171新洲-4.3%-1.64%
2402毅嘉-4.22%-15.9%
5225東科-KY-4.11%0.17%
1449佳和-3.93%-13.0%
2462良得電-3.87%5.27%
2376技嘉-3.86%-16.34%
最後資料更新2023-10-31 18:00:03.360090
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16149.6815.072日最大量↓ / 3 / -288.63↓ / 28 / -364.67↓ / 3
道瓊指數32417.59-366.712日最低量↓ / 27 / -949.7↓ / 24 / -1621.61↓ / 8
NASDAQ12643.0147.412日最低量↓ / 7 / -600.29↓ / 30 / -828.24↓ / 11
S&P5004117.37-19.862日最低量↓ / 8 / -163.09↓ / 29 / -248.91↓ / 8
費城半導體3227.0938.670日最低量↓ / 7 / -170.93↓ / 33 / -246.78↑ / 1
日經指數30696.96-294.739044日最大量↓ / 24 / -699.95↓ / 22 / -1349.18↓ / 1
韓國綜合2310.557.743日最低量↓ / 23 / -87.93↓ / 26 / -185.71↑ / 1
香港恆生指數17406.367.6311日最大量↑ / 1 / -69.38↓ / 48 / -502.59↑ / 2
上證指數3021.553.7734日最大量↓ / 22 / -21.38↓ / 51 / -85.03↑ / 4
德國指數14716.5429.134日最低量↓ / 28 / -342.32↓ / 28 / -723.89↑ / 1
英國指數2748.711.10日最低量↓ / 4 / -49.57↑ / 87 / -9.27↑ / 1
法國指數6825.0729.694日最低量↓ / 28 / -141.91↓ / 26 / -310.2↑ / 1
VIX指數19.75-1.520日最大量↑ / 28 / 0.78↑ / 32 / 2.89↓ / 1
印度指數64112.65329.8513日最低量↓ / 19 / -1263.61↓ / 8 / -1611.63↑ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元34502.36-36.124日最大量↑ / 43 / 3549.59↑ / 21 / 6317.83↓ / 4
黃金價格1996.27.62日最大量↑ / 10 / 69.3↑ / 9 / 84.19↓ / 6
布蘭特原油82.31-3.232日最大量↓ / 19 / -3.08↓ / 1 / -3.53↓ / 1
白銀價格23.280.5117日最大量↑ / 7 / 0.79↑ / 5 / 0.34↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.733-0.63↑ / 63 / 0.26↑ / 119 / 1.76↓ / 1
美元:新台幣32.4140.06↑ / 30 / 0.17↑ / 106 / 0.35↑ / 3
美元:人民幣7.1587-0.16↓ / 1 / -0.12↓ / 1 / -0.11↓ / 6
美元:澳幣0.63390.0↑ / 1 / -0.0↓ / 57 / -0.01↑ / 2
美元:南非幣18.7654-0.17↓ / 2 / -0.26↓ / 1 / -0.19↓ / 2
歐元:美元1.0562-0.0↑ / 6 / -0.0↓ / 43 / -0.01↓ / 4
英鎊:美元1.2114-0.0↑ / 2 / -0.01↓ / 44 / -0.03↓ / 4
美元:韓元1355.224.88↓ / 2 / 7.15↑ / 56 / 16.35↑ / 3

前一天的資料
後一天的資料