歡迎光臨亮晶晶乾洗店
最後更新時間2023-11-03 23:33:58.214033

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8432 東生華 生技醫療業 52.00 1.96% 14.16% 12.92% 13.54% 8.96% 1348 37.14 -1 0 57.89% 4.02% 3.48% 2 0.03% 0.07% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.7% 12.9% 12.2%
6732 昇佳電子 半導體業 487.00 5.30% 19.95% 8.83% 26.66% 10.07% 831 41.17 4 2 28.84% 4.00% 61.14% 16 -0.46% 1.00% 2.70% 3.78% 0.80% 2.48% 4.59% 6.60% -0.84% 0.58% -3.02% 15.0% 28.6% 47.3%
4967 十銓 半導體業 91.90 5.15% 24.02% 22.21% 26.76% 67.48% 614 - 1 0 4.81% 16.47% 113.10% 2 6.37% 7.33% 8.14% 14.55% 0.13% 0.13% -0.05% 0.67% 0.94% 19.04% 25.59% 20.2% 31.3% 54.6%
5521 工信 建材營造業 9.96 1.22% 6.41% 13.57% 26.24% 2.38% 606 99.6 11 1 7.03% 9.70% 61.22% 1 0.04% 0.12% 1.44% 2.34% 0.00% 0.00% 0.00% 0.00% 0.74% 2.15% 3.41% 12.1% 23.4% 33.3%
1815 富喬 電子零組件業 18.30 -0.81% 11.25% 18.83% 1.10% 21.20% 559 - -11 0 3.75% 17.77% -24.43% 3 -0.24% -0.07% -3.13% -2.81% 0.00% 0.00% 0.00% 0.00% 1.02% 2.69% 7.69% 8.8% 18.7% 37.3%
8163 達方 電腦及週邊設備業 48.85 9.65% 13.34% 14.54% 13.34% 5.61% 464 7.88 42 0 17.62% 4.80% -7.46% 2 1.10% 1.35% 1.36% 0.50% 0.00% 0.09% 0.11% 0.70% 0.05% 0.45% -0.23% 11.8% 12.7% 13.1%
8150 南茂 半導體業 37.95 -9.75% -7.21% -4.77% 1.20% 2.49% 410 17.57 -1 2 15.35% 4.33% 20.21% 13 -1.23% -0.98% -0.09% 0.81% 0.00% 0.04% 0.13% 0.43% 0.81% 1.11% 2.57% -5.6% -2.3% 2.2%
5287 數字 數位雲端 196.00 -0.25% -1.01% -2.00% -3.21% 0.50% 283 14.31 10 0 70.44% -3.91% 9.67% -2 -0.32% -0.86% -1.13% -0.98% 0.00% 0.00% 0.00% 0.07% 1.46% 1.33% 0.44% -1.9% -3.7% -2.9%
1449 佳和 紡織纖維 17.50 9.03% 24.56% 25.90% 17.06% 8.05% 244 29.17 -1 0 12.53% -29.01% -1.77% -1 -0.06% -1.16% -1.18% -0.15% 0.00% 0.00% -0.07% -0.07% -0.67% -3.93% -6.07% 21.5% 2.0% 4.3%
9933 中鼎 其他業 41.55 5.06% 4.14% 5.19% 6.54% 1.36% 237 18.72 -1 0 5.2% 16.53% 20.62% 164 0.74% 0.76% 1.50% 2.00% -0.01% -0.02% -0.22% -0.22% -0.28% -0.78% -1.92% 4.4% 4.8% 0.3%
6770 力積電 半導體業 28.70 3.99% 7.69% 5.13% 9.96% 0.91% 160 13.05 1 0 17.79% 0.84% -41.83% 3 0.25% 0.35% 0.07% -1.05% -0.00% 0.01% -0.04% 0.20% -0.14% -0.16% -1.11% 5.3% 5.3% -6.6%
5490 同亨 電腦及週邊設備業 23.25 9.93% 8.90% 8.90% 7.14% 1.13% 132 - 1 1 28.94% 33.43% 31.03% 9 0.00% -0.00% 0.00% -0.14% 0.00% 0.00% 0.00% 0.00% -0.06% 0.14% 0.25% 8.1% 6.6% -0.1%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -10.8% -14.7% -22.4%
6496 科懋 生技醫療業 27.60 -1.60% -3.83% -1.43% -4.17% 0.23% 121 - -34 0 35.72% -20.08% -6.46% -1 0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% -2.7% -4.0% -8.1%
6558 興能高 其他電子業 24.50 9.87% 16.11% 12.64% 9.62% 2.47% 116 - 2 1 9.0% -9.05% 18.68% -3 -0.03% -0.09% -0.21% -0.76% 0.00% 0.00% 0.00% 0.00% -1.11% -2.23% -1.35% 11.6% 8.1% -3.7%
9921 巨大 運動休閒 172.50 6.15% 3.92% 2.37% -4.17% 0.73% 105 15.68 2 0 21.32% -5.80% -20.93% -6 -0.01% -0.55% -2.48% -5.06% 0.00% 0.03% -0.11% -0.11% 0.01% -1.06% -2.45% 1.8% -5.8% -13.7%
6136 富爾特 通信網路業 19.85 1.79% 3.93% 3.93% 3.93% 0.59% 97 22.06 -1 0 20.04% 11.86% 20.31% 8 -0.01% -0.03% 0.11% 0.24% 0.00% 0.00% 0.00% 0.00% 0.05% -0.16% -0.70% 3.1% 4.8% 4.9%
3147 大綜 資訊服務業 77.80 9.89% 10.83% 13.58% 12.92% 5.22% 93 13.51 3 1 16.65% -5.16% 25.29% -1 0.22% 0.27% 0.33% -0.72% 0.00% 0.00% 0.00% 0.00% 1.05% 1.05% -2.42% 11.4% 11.4% 17.8%
8466 美吉吉-KY 其他業 43.20 5.62% 6.93% 3.72% 8.68% 0.18% 82 - 2 1 13.34% -4.86% 3.72% -6 0.03% 0.04% 0.06% 0.12% 0.00% 0.00% 0.00% 0.00% -0.04% -0.13% -0.47% 5.4% 6.6% 1.2%
3303 岱稜 其他電子業 27.45 1.29% 1.86% 3.78% 4.57% 0.32% 81 15.96 2 0 27.17% 1.25% 15.69% 12 0.00% -0.04% -0.12% 0.02% 0.00% -0.00% -0.00% -0.01% -0.32% -0.29% 0.23% 2.5% 4.1% 3.6%
4905 台聯電 通信網路業 72.20 0.56% 1.83% 1.69% 0.14% 0.31% 77 18.7 -1 0 31.22% 29.86% 223.84% 104 0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.10% 0.10% 1.4% 2.0% 20.4%
6118 建達 電子通路業 28.45 9.85% 9.21% 10.70% 7.97% 5.10% 76 - -17 0 3.47% -10.44% -8.10% -2 -0.01% 0.07% 0.23% 0.56% 0.00% 0.00% 0.00% 0.00% 0.44% 0.17% 0.29% 9.0% 5.9% -12.8%
3228 金麗科 半導體業 131.00 9.62% 7.82% 12.93% 24.17% 4.16% 76 - -1 0 65.29% -2.67% -2.81% -1 0.94% 1.33% 1.83% 0.48% 0.00% 0.00% 0.00% 0.00% 0.04% 0.29% -4.03% 11.0% 17.1% -15.6%
8936 國統 其他業 40.60 3.18% 14.04% 21.01% 19.41% 11.34% 74 17.28 -4 0 37.34% 9.19% 42.14% 1 1.48% 2.06% 2.10% -2.14% 0.00% 0.00% 0.00% 0.00% 2.37% 2.07% -1.89% 14.5% 23.8% 37.9%
6767 台微醫 生技醫療業 34.90 -6.43% -6.43% -5.93% -9.35% 1.03% 70 290.83 -8 0 78.83% -3.41% 36.41% -2 -0.01% -0.06% -0.36% -0.56% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.13% -6.9% -11.7% -11.7%
2230 泰茂 電機機械 127.00 -5.93% 1.60% 18.14% 21.53% 6.86% 69 178.87 3 0 28.25% 4.90% 65.24% 1 -0.49% 0.19% 2.53% -2.11% 0.00% 0.00% 0.00% 0.00% -1.42% -0.16% -4.00% 10.1% 17.6% 52.7%
1752 南光 生技醫療業 51.20 -4.12% -4.30% 1.19% -7.08% 1.14% 65 13.06 -5 0 35.08% -13.42% 5.49% -4 -0.45% -0.31% -0.77% -0.13% 0.00% 0.00% 0.00% 0.00% -0.44% -0.34% -1.23% -2.7% -5.3% -15.0%
3055 蔚華科 電子通路業 40.45 4.12% 5.61% 9.47% 5.20% 8.53% 65 9.82 -3 0 13.61% -29.33% -61.22% -2 0.27% 0.36% -0.25% -1.63% 0.00% 0.00% -0.08% -0.07% -0.53% 0.16% -0.51% 7.1% 10.7% 23.6%
6531 愛普* 半導體業 410.00 3.14% 13.42% 8.61% 6.22% 14.46% 64 58.4 3 2 40.67% 4.21% 1.43% 1 2.76% 4.84% 4.07% 1.61% 0.20% 0.33% 0.19% 0.55% -0.58% -1.29% -1.54% 8.9% 13.6% 35.9%
2498 宏達電 通信網路業 47.40 3.38% 3.04% 3.72% -0.11% 2.09% 62 - -1 0 41.1% 134.89% 29.78% 26 -0.08% 0.03% -0.25% -0.17% -0.00% -0.00% -0.00% 0.01% -0.04% -0.25% -0.19% 1.4% -3.6% -16.8%
2458 義隆 半導體業 135.50 -9.36% -3.21% -4.91% -1.81% 5.49% 61 28.11 2 1 42.64% 1.26% 34.26% 14 -1.34% -1.36% 0.35% 2.88% -0.09% 0.52% 1.94% 2.47% 0.08% 0.32% 1.98% -4.1% 1.2% 23.5%
5520 力泰 建材營造業 64.60 2.54% 4.36% 4.53% 3.36% 0.06% 60 10.06 41 0 18.39% -2.51% 23.38% -1 -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% -0.13% 3.6% 2.9% 8.6%
3038 全台 光電業 30.00 6.57% 5.26% 7.14% -1.96% 2.47% 57 10.07 2 0 20.75% -12.20% -20.98% -18 -0.68% -0.61% 0.46% -1.09% 0.00% 0.00% -0.21% -0.63% -0.10% 0.99% -1.72% 4.2% -3.8% 2.0%
6874 倍力 資訊服務業 113.50 9.66% 3.65% 11.27% 9.13% 1.79% 56 26.9 -2 0 11.65% 5.93% 10.00% 1 0.30% 0.30% 0.35% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.33% 6.5% 2.4% N/A
4133 亞諾法 生技醫療業 32.25 -0.15% 0.00% 3.37% 1.90% 0.36% 55 31.62 1 0 45.38% -14.23% 1.36% -7 0.03% 0.12% 0.25% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.07% -0.15% 1.8% 1.8% -8.7%
2610 華航 航運業 21.15 3.42% 7.63% 11.32% 2.92% 1.31% 55 31.57 5 4 14.69% -8.45% 24.17% -3 0.02% -0.22% -0.95% -1.76% 0.00% 0.00% -0.09% -0.10% -0.24% -1.16% -2.72% 6.6% -2.3% -1.4%
8433 弘帆 居家生活 87.50 4.42% 3.67% 5.42% 10.20% 1.15% 55 9.18 2 0 27.54% -1.71% 29.60% -4 0.23% 0.37% 1.07% 0.08% 0.00% 0.00% 0.00% 0.00% 0.03% -0.11% -0.18% 5.6% 9.8% 16.1%
5398 慕康生醫 其他業 11.00 -1.79% -0.90% -3.08% -9.84% 0.26% 54 - 3 1 19.41% -21.98% -41.98% -18 0.01% 0.02% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.0% -10.9% -26.4%
2908 特力 貿易百貨業 20.15 0.50% 0.00% 0.25% 0.50% 0.07% 53 33.03 -1 0 24.76% 10.07% -0.26% 2 0.01% -0.02% -0.08% -0.36% 0.00% 0.00% 0.00% 0.00% -0.05% 0.04% 0.07% 0.2% 0.2% -0.8%
3663 鑫科 其他電子業 36.25 -1.76% 3.13% 8.21% 1.40% 2.13% 53 54.1 4 0 8.19% -10.41% 34.08% -1 0.03% 0.26% 0.13% -0.13% 0.00% 0.00% 0.00% 0.00% 0.02% -0.02% -0.23% 5.8% 5.7% 12.2%
2618 長榮航 航運業 30.00 3.99% 7.72% 13.21% 6.01% 2.35% 50 12.99 5 41 22.05% -9.74% 44.84% -3 0.12% -0.49% -3.34% -2.83% 0.18% 0.34% 0.35% -0.10% -0.43% -2.72% -9.26% 7.9% 0.0% -2.9%
1460 宏遠 紡織纖維 7.47 0.13% -0.93% 1.22% -0.93% 0.16% 48 21.34 -4 0 16.74% 8.27% -20.37% 9 0.02% 0.00% -0.09% -0.55% 0.00% 0.00% 0.00% 0.00% -0.09% 0.08% -0.52% -0.5% -2.6% -5.3%
5546 永固-KY 建材營造業 35.20 10.00% 9.15% 10.00% 18.32% 0.13% 48 - 1 1 7.56% 1.13% -19.02% 3 0.00% -0.00% -0.03% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.20% 10.4% 16.0% -10.1%
2424 隴華 通信網路業 35.60 2.15% 9.04% 29.45% 17.11% 0.34% 47 - -2 0 -59.51% 103.67% 48.26% 2 -0.01% -0.06% -0.09% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% -0.47% 16.1% 10.0% 16.7%
1436 華友聯 建材營造業 75.00 5.78% 12.11% 14.68% 15.38% 0.40% 43 13.69 1 1 53.66% -36.71% -93.42% -1 0.00% 0.02% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% -0.28% 12.0% 14.1% 24.2%
1476 儒鴻 紡織纖維 562.00 4.85% 11.07% 5.64% 15.40% 0.55% 42 33.73 3 2 31.03% -11.90% -17.85% -6 0.09% 0.16% 0.46% -0.93% 0.04% 0.04% 0.11% 0.38% -0.09% -0.06% -0.57% 7.8% 10.6% 13.7%
2755 揚秦 觀光餐旅 118.00 5.36% 7.27% 5.83% 0.43% 0.33% 41 27.63 -6 0 26.78% -4.83% 15.60% -2 -0.03% -0.02% -0.05% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% 5.2% 3.7% -4.2%
6127 九豪 電子零組件業 23.40 3.54% 5.88% 8.58% 2.63% 1.64% 40 32.96 41 1 17.66% -2.60% 37.07% -4 0.29% 0.12% 0.02% 1.39% 0.00% 0.00% 0.00% 0.00% 0.00% -0.53% -0.28% 5.2% 3.1% 12.4%
6756 威鋒電子 半導體業 212.50 2.41% 3.66% 3.91% 2.66% 1.45% 39 53.39 2 0 47.43% 8.13% -0.21% 1 0.38% 0.29% -0.10% 0.78% 0.03% 0.04% 0.21% 0.21% -0.61% -0.02% -0.70% 2.9% 1.1% -0.2%
3508 位速 其他電子業 30.00 9.89% 8.70% 7.14% 3.27% 0.85% 38 - -2 0 1.85% 9.96% -35.03% 1 0.07% 0.08% 0.07% 0.17% 0.00% 0.00% 0.00% 0.00% -0.01% -0.66% 0.01% 6.3% 1.8% -10.0%
6412 群電 電子零組件業 119.50 6.22% 10.14% 10.65% 3.02% 0.56% 38 15.5 3 42 20.57% -6.85% 1.01% -2 0.25% 0.21% 0.29% 0.70% 0.05% 0.22% 0.08% 0.38% -0.10% 0.18% 0.35% 7.7% 5.3% 30.7%
6578 達邦蛋白 農業科技業 17.10 0.59% 0.59% 2.70% -1.16% 0.27% 38 - 2 1 7.95% -12.05% 0.96% -11 -0.01% -0.03% -0.15% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.70% -0.27% 1.2% 1.1% -1.0%
8431 匯鑽科 其他電子業 55.40 -5.46% -6.58% -7.36% -7.20% 1.09% 37 461.67 2 1 22.65% -9.89% -8.85% -1 -0.18% -0.24% -0.38% 0.55% 0.00% 0.00% 0.00% 0.00% 0.05% 2.40% 0.08% -6.8% -8.3% -7.5%
5878 台名 金融保險業 48.15 -0.21% -0.31% -0.41% -1.73% 0.07% 36 23.84 1 1 18.8% -8.71% 2.13% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.3% -0.6% -0.7%
1259 安心 觀光餐旅 74.90 1.77% 2.18% 1.08% 1.35% 0.07% 36 13.64 3 2 24.31% -2.92% 5.61% -3 -0.01% -0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.06% 1.4% 0.7% 0.2%
8342 益張 其他業 59.00 0.00% -1.67% -3.75% -0.51% 0.08% 36 13.23 2 1 20.8% -10.82% -11.77% -1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.93% -2.2% -1.1% 2.7%
4153 鈺緯 生技醫療業 34.80 0.58% 4.19% 11.72% 5.14% 0.34% 35 27.4 1 1 29.59% -11.12% -33.31% -17 -0.02% -0.01% 0.10% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 6.3% 4.6% -12.4%
2397 友通 電腦及週邊設備業 62.20 -1.89% -2.81% -3.27% -6.04% 0.10% 35 17.28 -42 0 20.23% -47.15% -51.09% -29 0.00% -0.02% -0.13% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 0.39% -3.6% -7.2% -9.4%
2916 滿心 居家生活 47.50 1.17% 1.28% 5.20% 8.70% 0.22% 35 10.04 -2 0 52.16% 0.61% 9.65% 1 0.01% -0.03% -0.07% -0.62% 0.00% 0.00% 0.00% -0.51% 0.01% 0.01% -0.02% 3.3% 5.8% 20.6%
8042 金山電 電子零組件業 34.65 -0.86% -1.14% -1.14% -0.72% 0.04% 34 157.5 3 0 17.62% -0.29% 0.27% -1 0.00% -0.00% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -0.17% -1.2% -1.2% -4.6%
3213 茂訊 電腦及週邊設備業 70.50 -9.96% -8.20% -6.62% -7.24% 8.70% 33 11.73 7 5 26.67% -29.28% -22.60% -5 -1.37% -1.60% 0.40% -2.24% 0.00% 0.01% 0.09% 0.45% 0.26% 2.00% 4.69% -8.9% -4.1% 22.3%
2413 環科 電子零組件業 25.75 5.10% 6.19% 6.85% -5.16% 1.05% 32 13.34 -6 0 13.43% -25.11% -25.43% -7 0.02% 0.05% 0.42% -0.11% 0.00% 0.00% 0.00% 0.00% -0.09% -0.66% -1.71% 4.1% -4.7% -16.7%
8068 全達 電子通路業 37.55 4.89% 9.96% 18.27% 1.35% 15.31% 31 - 2 1 8.28% 10.92% -46.05% 2 -0.53% -0.45% -0.29% -2.36% 0.00% 0.00% 0.00% 0.00% 0.23% -1.54% -2.60% 9.3% 5.9% 28.6%
2009 第一銅 鋼鐵工業 28.70 0.53% 0.88% 2.32% 0.00% 0.18% 31 71.75 -12 0 -2.38% -1.32% 24.41% -1 0.09% 0.16% 0.43% 0.06% -0.03% -0.05% -0.05% -0.05% -0.02% 0.00% -2.78% -0.1% -1.9% -10.1%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-11-03
代碼公司股本比期間漲幅
4967十銓6.5%5.0%
6531愛普*2.96%3.21%
2388威盛2.19%9.77%
3094聯傑1.9%0.78%
8088品安1.81%1.03%
8210勤誠1.64%6.11%
8936國統1.48%3.16%
5439高技1.37%3.81%
1560中砂1.2%5.22%
8163達方1.1%9.15%
3363上詮1.08%-1.55%
2329華泰1.03%1.37%
3228金麗科0.94%9.58%
2399映泰0.88%0.82%
3444利機0.84%8.0%
2748雲品0.82%2.48%
2606裕民0.78%2.72%
6585鼎基0.77%9.73%
6285啟碁0.74%2.53%
9933中鼎0.73%4.97%
近五日外資投信買超佔股本比前20名
最後資料更新2023-11-03
代碼公司股本比期間漲幅
4967十銓7.46%23.77%
6531愛普*5.17%13.32%
6679鈺太4.03%9.84%
8088品安3.84%6.72%
3105穩懋3.57%16.43%
6732昇佳電子3.48%19.95%
2388威盛2.56%23.73%
3548兆利2.51%13.21%
2486一詮2.39%6.95%
1560中砂2.31%10.09%
5439高技2.29%6.61%
2329華泰2.16%3.64%
2492華新科2.08%18.54%
6593台灣銘板2.08%27.73%
3034聯詠2.06%10.51%
8936國統2.06%9.96%
2727王品2.02%9.66%
3491昇達科1.93%1.17%
6806森崴能源1.69%10.1%
3704合勤控1.62%0.0%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-11-03
代碼公司股本比期間漲幅
4960誠美材10.6%4.18%
5439高技8.1%30.36%
4967十銓8.09%26.8%
6732昇佳電子7.29%26.52%
3450聯鈞6.24%-3.16%
5258虹堡5.62%22.95%
3260威剛5.54%8.53%
3491昇達科5.47%9.24%
3548兆利5.4%9.66%
6679鈺太4.58%16.45%
6593台灣銘板4.45%109.61%
6531愛普*4.26%6.13%
8299群聯3.92%3.28%
6768志強-KY3.8%3.21%
6156松上3.78%14.44%
1560中砂3.46%16.03%
6125廣運3.29%-16.8%
2488漢平3.25%10.61%
3035智原3.24%6.21%
8112至上3.23%-1.76%
今日外資投信賣超佔股本比前20名
最後資料更新2023-11-03
代碼公司股本比期間漲幅
2363矽統-5.15%-9.75%
6538倉和-2.26%-1.08%
1524耿鼎-1.69%-0.32%
6237驊訊-1.48%0.51%
2458義隆-1.43%-9.66%
3213茂訊-1.37%-10.39%
8150南茂-1.23%-9.98%
3588通嘉-1.21%-3.52%
3014聯陽-1.17%-3.88%
6235華孚-0.98%2.5%
3689湧德-0.87%0.37%
6158禾昌-0.83%0.29%
6703軒郁-0.83%-2.93%
2364倫飛-0.8%-5.38%
2417圓剛-0.78%-2.24%
8086宏捷科-0.77%0.0%
6472保瑞-0.76%-1.39%
4961天鈺-0.75%-3.83%
1324地球-0.74%-2.11%
6117迎廣-0.7%-3.69%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-11-03
代碼公司股本比期間漲幅
2364倫飛-6.6%-12.0%
2363矽統-5.72%4.65%
3587閎康-4.43%-3.93%
3715定穎投控-3.82%3.03%
2465麗臺-2.81%-5.98%
2485兆赫-2.75%-5.69%
6117迎廣-2.63%-22.19%
6538倉和-2.61%1.87%
3675德微-2.48%-9.25%
1591駿吉-KY-2.38%-1.21%
4915致伸-2.34%-8.26%
1760寶齡富錦-2.13%-2.18%
6235華孚-1.83%0.42%
6158禾昌-1.62%-7.4%
3213茂訊-1.59%-8.13%
5706鳳凰-1.4%2.1%
8227巨有科技-1.39%-8.37%
2736富野-1.39%5.76%
1524耿鼎-1.35%0.99%
2390云辰-1.33%-3.18%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-11-03
代碼公司股本比期間漲幅
3032偉訓-12.43%-14.72%
6799來頡-8.54%-18.36%
1609大亞-6.14%-10.87%
5321美而快-6.11%-24.52%
2485兆赫-5.8%-2.12%
3587閎康-5.67%-16.35%
8996高力-5.17%-24.74%
6274台燿-4.89%-23.57%
3675德微-4.8%-24.55%
6235華孚-4.52%-18.58%
3017奇鋐-4.26%-13.79%
3122笙泉-4.22%4.84%
2383台光電-4.12%-12.03%
6122擎邦-3.97%5.26%
3088艾訊-3.65%-8.44%
6117迎廣-3.56%-9.8%
6276安鈦克-3.48%24.91%
2376技嘉-3.37%-22.98%
8155博智-3.35%-15.08%
6288聯嘉-3.23%-9.79%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
2535達欣工43.14%N/A%
6568宏觀6.21%-4.29%
5258虹堡5.35%15.65%
5439高技3.59%6.6%
8054安國3.54%33.25%
3041揚智3.27%9.37%
2427三商電2.73%7.81%
4162智擎2.58%29.67%
2233宇隆2.4%-2.85%
8936國統2.37%6.11%
3207耀勝2.35%11.75%
6811宏碁資訊2.27%2.34%
3324雙鴻1.86%-4.19%
1101台泥1.77%0.31%
6156松上1.74%-2.87%
6840東研信超1.68%-3.06%
2369菱生1.64%0.93%
6532瑞耘1.63%-2.26%
6290良維1.57%1.36%
5287數字1.46%-1.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
2535達欣工44.55%N/A%
4967十銓19.04%15.24%
5439高技11.91%25.56%
3260威剛8.33%11.36%
6245立端8.13%-0.33%
6156松上7.51%6.77%
8054安國6.9%52.61%
6290良維6.73%8.59%
6187萬潤6.69%6.64%
6568宏觀6.2%20.0%
3041揚智6.17%52.99%
6532瑞耘5.89%1.0%
1560中砂5.76%5.83%
5258虹堡5.7%8.13%
3346麗清4.98%4.5%
8227巨有科技4.78%27.54%
6220岳豐4.41%-0.52%
2233宇隆4.25%17.67%
3006晶豪科4.22%10.45%
1524耿鼎4.12%16.54%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
3149正達-64.3%N/A%
1423利華-22.2%N/A%
3122笙泉-6.09%8.04%
3025星通-4.54%0.53%
6243迅杰-3.54%5.06%
2462良得電-3.54%5.41%
4102永日-3.27%4.44%
8358金居-3.26%-4.44%
3032偉訓-3.15%12.77%
3363上詮-3.09%1.73%
6530創威-3.02%-9.09%
8349恒耀-3.0%-1.69%
6117迎廣-2.88%21.54%
1324地球-2.68%6.68%
3081聯亞-2.51%-7.86%
2402毅嘉-2.42%-2.03%
8176智捷-2.41%-4.0%
2485兆赫-2.36%15.17%
3675德微-2.2%-14.39%
6187萬潤-1.83%-10.74%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
6122擎邦-12.5%-0.97%
3032偉訓-11.26%-7.23%
5321美而快-10.4%-31.06%
6530創威-8.26%51.6%
6485點序-6.24%-8.93%
4102永日-6.03%-8.43%
3122笙泉-5.51%26.94%
8176智捷-5.5%50.0%
6223旺矽-5.27%-6.1%
4977眾達-KY-4.88%-5.53%
8996高力-4.63%-25.46%
1324地球-4.42%41.49%
6643M31-4.39%11.61%
6469大樹-4.34%-2.57%
3171新洲-4.3%-1.64%
2402毅嘉-4.22%-15.9%
5225東科-KY-4.11%0.17%
1449佳和-3.93%-13.0%
2462良得電-3.87%5.27%
2376技嘉-3.86%-16.34%
最後資料更新2023-11-03 18:00:04.208712
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16396.95358.392日最大量↓ / 6 / 0.0↓ / 31 / -98.64↑ / 1
道瓊指數33141.38204.9727日最大量↓ / 24 / -320.66↓ / 21 / -1033.8↓ / 5
NASDAQ13139.87121.545日最低量↓ / 4 / -188.25↓ / 27 / -387.77↓ / 8
S&P5004247.6830.642日最大量↓ / 5 / -53.04↓ / 26 / -136.36↓ / 5
費城半導體3343.9445.40日最大量↓ / 4 / -89.54↓ / 30 / -150.31↓ / 8
日經指數31269.92207.572日最低量↓ / 21 / -269.49↓ / 19 / -864.45↑ / 1
韓國綜合2343.1241.562日最大量↓ / 26 / -38.95↓ / 29 / -137.25↑ / 2
香港恆生指數17230.59128.812日最大量↓ / 3 / -220.11↓ / 51 / -573.69↑ / 1
上證指數3009.41-13.679日最低量↓ / 25 / -18.88↓ / 54 / -84.05↑ / 7
德國指數15143.6220.335日最大量↑ / 1 / 115.35↓ / 31 / -256.77↑ / 4
英國指數2754.5-4.90日最大量↑ / 34 / 20.8↑ / 57 / 102.47↓ / 4
法國指數7060.69128.064日最大量↑ / 1 / 104.87↓ / 29 / -60.93↑ / 4
VIX指數15.66-1.210日最大量↓ / 3 / -3.14↓ / 1 / -1.19↓ / 4
印度指數64080.9489.572日最大量↓ / 22 / -1000.57↓ / 11 / -1553.27↑ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元34938.24-499.012日最低量↑ / 46 / 2643.28↑ / 24 / 6253.68↓ / 7
黃金價格1985.66.82日最大量↑ / 13 / 33.52↑ / 12 / 68.64↓ / 9
布蘭特原油82.462.022日最大量↓ / 22 / -2.51↑ / 3 / -3.44↑ / 1
白銀價格22.7510.072日最大量↑ / 10 / 0.03↑ / 8 / -0.2↓ / 3

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣150.5751.46↑ / 65 / 0.98↑ / 121 / 2.46↑ / 1
美元:新台幣32.3768-0.03↑ / 2 / 0.11↑ / 109 / 0.29↓ / 1
美元:人民幣7.31590.0↑ / 3 / 0.02↑ / 3 / 0.04↑ / 3
美元:澳幣0.64230.01↑ / 1 / 0.01↑ / 1 / 0.0↑ / 5
美元:南非幣18.4473-0.17↓ / 5 / -0.45↓ / 4 / -0.48↓ / 5
歐元:美元1.05870.0↑ / 9 / 0.0↓ / 46 / -0.01↑ / 1
英鎊:美元1.21820.0↓ / 2 / -0.0↓ / 47 / -0.02↑ / 3
美元:韓元1347.84-2.32↑ / 2 / -0.53↑ / 59 / 8.51↓ / 1

前一天的資料
後一天的資料