歡迎光臨亮晶晶乾洗店
最後更新時間2023-11-02 23:33:56.501553

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2543 皇昌 建材營造業 20.50 -1.91% 7.89% 27.33% 34.87% 5.80% 3377 32.03 3 1 6.25% 13.75% 51.97% 164 -0.14% 0.65% 0.16% 1.47% 0.00% 0.00% 0.00% 0.00% 0.08% -0.69% -1.29% 17.2% 45.5% 93.1%
5521 工信 建材營造業 9.84 3.58% 9.09% 11.82% 25.03% 1.97% 605 98.4 11 1 7.03% 9.70% 61.22% 1 0.05% 0.46% 1.49% 2.27% 0.00% 0.00% 0.00% 0.00% 0.74% 2.15% 3.41% 12.2% 22.6% 32.0%
1463 強盛 紡織纖維 17.40 2.96% 11.54% 15.23% 11.54% 1.05% 578 21.48 -3 0 -3.97% -2.11% -14.91% -1 0.04% 0.36% 0.83% 0.84% 0.00% 0.00% 0.00% 0.00% -0.01% 0.16% 0.46% 11.0% 11.7% 17.2%
1815 富喬 電子零組件業 18.45 9.82% 9.50% 20.59% 1.65% 16.73% 558 - -11 0 3.75% 17.77% -24.43% 3 -0.04% -0.02% -3.82% -2.42% 0.00% 0.00% 0.00% 0.00% 1.02% 2.69% 7.69% 9.8% 20.5% 38.7%
4420 光明 紡織纖維 31.50 -3.96% 1.29% 2.11% 3.45% 0.65% 339 - -41 0 -1.44% 5.50% -25.59% 5 0.00% 0.00% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% -1.24% -1.28% -0.64% 1.0% 3.1% 4.6%
8432 東生華 生技醫療業 51.00 -1.73% 12.09% 10.75% 10.99% 6.26% 309 36.43 -1 0 57.89% 4.02% 3.48% 2 -0.07% 0.04% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.3% 11.0% 10.1%
1449 佳和 紡織纖維 16.05 6.29% 15.88% 15.05% 6.29% 6.55% 243 26.75 -1 0 12.53% -29.01% -1.77% -1 -0.89% -0.99% -0.94% -0.04% 0.00% 0.00% -0.07% -0.07% -0.67% -3.93% -6.07% 12.4% -6.4% -4.2%
5287 數字 數位雲端 196.50 -0.25% -1.26% -2.00% -3.20% 0.40% 218 14.34 10 0 70.44% -3.91% 9.67% -2 -0.35% -0.57% -0.82% -0.65% 0.00% 0.00% 0.00% 0.07% 1.46% 1.33% 0.44% -1.8% -3.7% -2.7%
5903 全家 居家生活 183.50 -0.81% -1.61% -2.91% -6.62% 0.15% 208 20.3 1 1 36.38% -4.66% 11.37% -2 -0.07% -0.09% -0.21% -0.34% 0.00% 0.00% -0.01% -0.01% -0.14% -0.37% -0.57% -2.7% -7.0% -11.3%
4167 松瑞藥 生技醫療業 20.05 2.04% 10.16% 8.67% 15.23% 3.90% 192 66.83 2 0 18.42% 25.46% 1.49% 10 -0.39% -0.05% 0.73% 1.57% 0.00% 0.00% 0.00% 0.00% 0.52% 1.14% 2.30% 9.2% 11.5% 5.1%
6552 易華電 半導體業 39.00 -2.01% 4.56% 8.48% 4.28% 0.60% 162 - 3 1 0.05% 0.99% 44.54% 14 -0.07% -0.03% 0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% -0.52% 0.04% 5.0% 7.1% 9.8%
6679 鈺太 半導體業 399.50 4.58% 10.51% 16.98% 17.50% 4.97% 131 63.72 4 0 39.02% 5.51% 27.95% 13 0.57% 1.40% 1.71% 2.72% 0.59% 2.36% 2.62% 1.06% 0.45% 0.86% 2.74% 12.4% 11.3% 28.5%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 1.05 1 1 14.66% 0.11% -60.87% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -10.8% -14.7% -22.4%
4966 譜瑞-KY 半導體業 1020.00 -1.92% 0.00% -10.13% 0.99% 4.54% 127 43.8 3 0 43.91% 30.50% 10.93% 13 0.07% 0.30% -1.05% -4.52% -0.52% -0.77% -0.03% 2.85% -0.63% -0.37% -3.50% -5.5% 3.5% 5.0%
2732 六角 觀光餐旅 115.00 2.22% 10.58% 10.58% 1.32% 3.10% 103 14.86 1 0 47.29% -3.37% -9.68% -4 -0.77% -0.94% -1.26% -2.00% 0.00% 0.00% -0.46% -0.85% -0.05% -0.16% -2.56% 8.7% 0.0% -22.0%
4967 十銓 半導體業 87.40 9.94% 16.84% 13.07% 20.55% 40.59% 91 - 1 0 4.81% 16.47% 113.10% 2 -0.07% -0.30% -0.57% 8.20% 0.00% 0.00% -0.18% 0.54% 0.94% 19.04% 25.59% 16.1% 25.8% 47.7%
3321 同泰 電子零組件業 16.90 9.03% 7.64% 11.92% -1.17% 1.03% 74 - 3 2 -0.2% -0.07% 37.23% -4 -0.01% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.61% -0.62% -5.37% 7.2% 23.9% 89.3%
8936 國統 其他業 39.35 6.35% 7.96% 17.29% 12.59% 6.81% 72 16.74 -4 0 37.34% 9.19% 42.14% 1 0.76% 0.34% 0.05% -3.58% 0.00% 0.00% 0.00% 0.00% 2.37% 2.07% -1.89% 12.1% 20.7% 34.0%
1468 昶和 紡織纖維 13.00 1.96% 7.00% 2.36% -1.14% 0.04% 69 260.0 2 0 9.03% -10.54% -40.62% -1 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.17% 2.5% 0.5% -8.7%
4188 安克 生技醫療業 27.90 9.41% 35.44% 36.43% 28.57% 5.26% 66 - -1 1 57.11% 17.90% 108.00% 23 -0.16% 0.08% 0.09% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 29.0% 30.7% 52.4%
6642 富致 電子零組件業 46.50 1.09% 0.11% 0.98% -1.69% 0.14% 64 30.0 -1 1 41.32% -6.15% 7.99% -1 -0.12% -0.16% -0.17% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -0.6% -1.7% -6.2%
2736 富野 觀光餐旅 25.50 0.20% 6.92% 9.68% -4.32% 9.12% 64 24.52 -3 0 56.74% -46.15% -52.81% -15 -1.19% -1.11% -0.53% 2.87% 0.00% 0.00% 0.00% 0.00% -1.33% -1.31% 0.54% 6.1% -8.9% -13.1%
6496 科懋 生技醫療業 28.05 -2.26% -0.53% -0.18% -4.27% 0.15% 63 - -34 0 35.72% -20.08% -6.46% -1 0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% -1.3% -2.5% -6.6%
4554 橙的 其他電子業 26.90 0.00% 0.19% 3.46% -1.10% 0.26% 61 - 3 1 38.02% 17.17% 37.71% 16 0.00% 0.00% 0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.9% 0.3% -0.8%
5508 永信建 建材營造業 84.90 0.59% 6.26% 9.83% 8.57% 0.37% 61 9.78 6 0 47.04% 0.19% 269.04% 12 0.00% 0.21% 0.21% 0.34% 0.00% 0.00% 0.00% -0.08% 0.14% -0.32% -0.21% 7.4% 12.2% 27.2%
6558 興能高 其他電子業 22.30 9.85% 4.45% -0.89% -1.33% 0.48% 61 - 2 1 9.0% -9.05% 18.68% -3 0.00% -0.07% -0.21% -0.82% 0.00% 0.00% 0.00% 0.00% -1.11% -2.23% -1.35% 2.1% -1.5% -12.3%
3687 歐買尬 數位雲端 85.10 3.53% 5.06% 6.91% 3.40% 1.90% 60 56.36 -12 0 41.0% 2.76% -1.34% 3 0.34% 0.41% 0.54% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.6% 2.0% -5.0%
5438 東友 電腦及週邊設備業 17.55 0.86% 2.93% -0.28% 0.29% 0.18% 56 18.87 2 1 14.15% 35.27% -42.17% 2 -0.00% -0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.00% -0.00% -0.01% 1.1% 1.6% -4.7%
2727 王品 觀光餐旅 261.00 3.78% 10.83% 12.99% -2.61% 3.08% 54 16.02 -2 0 47.04% -16.48% 9.86% -2 0.72% 1.29% -1.32% -4.95% 0.33% 0.64% 0.65% 0.08% 0.05% -0.68% -5.04% 7.7% 0.5% -3.1%
5398 慕康生醫 其他業 11.20 0.00% -0.44% -2.61% -8.94% 0.16% 51 - 3 1 19.41% -21.98% -41.98% -18 0.01% 0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.9% -9.6% -25.2%
2937 集雅社 居家生活 30.25 -0.49% 1.85% 0.83% -3.35% 0.16% 50 9.98 -2 0 24.97% -15.62% 5.62% -11 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% 0.35% 0.0% -0.4% -9.9%
6206 飛捷 電腦及週邊設備業 61.30 -1.92% -5.69% -5.69% -6.27% 0.67% 50 20.71 -1 2 36.58% -9.30% -45.82% -4 0.22% 0.09% 0.56% 0.98% -0.45% -0.73% -0.71% -0.01% 0.14% -0.33% -1.78% -6.0% -6.9% -11.2%
8443 阿瘦 貿易百貨業 11.60 -0.85% -1.28% -1.69% 0.43% 0.25% 49 - 17 4 57.14% 11.72% 25.22% 3 0.05% 0.05% 0.08% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% -1.5% -1.0% -0.3%
6728 上洋 居家生活 127.00 -1.17% 0.00% 0.00% -2.31% 0.16% 48 14.13 -9 0 35.76% 13.48% 32.98% 1 0.01% 0.01% -0.02% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% -0.6% -7.9%
1308 亞聚 塑膠工業 24.70 5.11% 4.22% 4.66% 2.49% 0.29% 42 17.15 1 1 21.89% -15.68% -25.54% -1 -0.02% 0.06% 0.09% -0.81% 0.17% 0.17% 0.18% 0.60% -0.09% -0.29% 0.16% 3.3% 0.8% -7.9%
1436 華友聯 建材營造業 70.90 2.90% 6.62% 8.41% 8.74% 0.28% 42 12.94 1 1 53.66% -36.71% -93.42% -1 0.01% 0.02% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% -0.28% 6.7% 8.2% 17.6%
1216 統一 食品工業 69.30 1.76% 2.97% 1.02% -0.72% 0.28% 41 20.44 10 1 32.85% -7.26% 16.48% -2 0.03% -0.01% -0.36% -0.82% -0.00% 0.02% 0.05% 0.14% -0.15% -0.38% -0.88% 1.3% -1.0% -2.6%
4763 材料-KY 化學工業 972.00 -0.92% -14.36% -21.30% -7.43% 11.09% 40 29.37 34 4 58.12% 8.33% 199.49% 96 -1.30% -1.24% -4.01% -2.88% -0.06% -0.39% 0.45% 2.09% -1.00% -2.60% -8.06% -13.7% -6.7% 61.7%
1108 幸福 水泥工業 13.95 2.57% 2.95% 0.36% -3.13% 0.55% 39 8.16 1 0 19.64% -6.10% 16.60% -4 -0.09% -0.22% -0.71% -3.52% 0.00% 0.00% 0.00% 0.00% -0.12% -0.42% -1.87% 0.9% -4.9% -3.8%
2492 華新科 電子零組件業 118.50 6.76% 14.49% 11.79% 17.91% 4.62% 39 50.21 4 1 15.38% 2.38% 6.57% 14 0.27% 1.07% 1.72% 3.28% 0.56% 0.57% 0.59% 0.59% 0.17% 1.04% 3.71% 11.2% 14.9% 22.7%
1477 聚陽 紡織纖維 384.00 4.92% 6.52% 5.93% 11.95% 1.57% 38 24.11 42 1 25.65% -11.53% 1.87% -4 0.06% -0.15% 0.86% 1.55% 0.23% 0.45% 0.14% 3.34% 0.46% 0.61% -0.33% 6.3% 13.0% 43.4%
6732 昇佳電子 半導體業 462.50 9.99% 12.12% 5.35% 19.35% 6.63% 38 39.1 4 2 28.84% 4.00% 61.14% 16 1.42% 1.25% 3.02% 4.27% 0.72% 1.73% 3.79% 5.80% -0.84% 0.58% -3.02% 10.7% 23.2% 40.4%
1614 三洋電 電器電纜 37.85 0.40% 1.20% 1.20% 0.80% 0.05% 37 31.81 6 5 19.78% -12.03% -5.77% -8 -0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.42% 0.6% -0.7% 1.2%
4153 鈺緯 生技醫療業 34.60 3.59% 5.49% 9.32% 4.37% 0.22% 34 27.24 1 1 29.59% 7.77% 5.84% 2 0.03% 0.06% 0.14% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 5.9% 3.9% -12.8%
8442 威宏-KY 其他業 88.30 2.20% 7.16% 7.29% 3.88% 0.56% 32 8.58 2 1 19.63% -8.29% -17.77% -5 0.10% 0.18% 0.08% 0.52% 0.00% 0.00% 0.00% 0.00% 0.02% 0.34% 0.91% 4.8% 7.5% 9.0%
6241 易通展 通信網路業 12.00 -1.64% -0.41% -2.44% -4.76% 0.15% 31 - 4 1 9.95% 10.51% -50.36% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 1.12% -1.5% -5.4% -15.8%
1470 大統新創 紡織纖維 18.80 0.53% 1.35% -0.27% -1.05% 0.02% 31 28.92 -1 0 21.17% -18.06% -40.63% -8 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.10% -0.05% 0.2% -1.5% -2.4%
3213 茂訊 電腦及週邊設備業 78.30 -2.25% -0.25% 2.49% 2.35% 4.78% 31 13.03 7 5 26.67% -8.62% 27.01% -1 -1.10% -0.78% 1.75% -0.87% 0.00% 0.01% 0.09% 0.45% 0.26% 2.00% 4.69% 0.7% 6.8% 36.2%
8043 蜜望實 電子零組件業 26.45 -1.49% 2.32% 0.19% 0.19% 0.95% 31 132.25 2 1 1.04% 3.87% -14.30% 1 -0.03% -0.05% -0.02% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.6% -1.0% -3.9%
6792 詠業 通信網路業 96.30 -5.59% -2.53% 0.84% 2.56% 1.25% 30 21.35 1 0 35.45% 1.77% 24.45% 17 -0.41% -0.11% -0.28% 0.95% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% -0.56% -1.6% 2.0% 13.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-11-02
代碼公司股本比期間漲幅
3491昇達科3.64%4.45%
6418詠昇2.46%1.21%
6531愛普*2.42%9.68%
6732昇佳電子2.14%9.72%
2486一詮1.66%4.1%
6243迅杰1.54%6.3%
3588通嘉1.48%3.04%
6284佳邦1.36%5.67%
3483力致1.3%7.27%
1524耿鼎1.26%1.3%
2731雄獅1.23%1.88%
6679鈺太1.16%4.5%
6223旺矽1.15%5.56%
2427三商電1.14%3.5%
2727王品1.05%3.76%
3661世芯-KY1.05%5.05%
6290良維1.0%4.69%
3338泰碩0.97%5.08%
8227巨有科技0.97%9.5%
3680家登0.95%7.95%
近五日外資投信買超佔股本比前20名
最後資料更新2023-11-02
代碼公司股本比期間漲幅
4960誠美材4.35%-10.87%
3105穩懋3.8%23.36%
6679鈺太3.76%10.38%
6768志強-KY3.69%1.39%
3491昇達科2.99%2.93%
6732昇佳電子2.98%12.09%
6122擎邦2.26%4.96%
3034聯詠1.94%12.86%
2727王品1.93%10.81%
8086宏捷科1.93%16.6%
2731雄獅1.86%13.81%
6472保瑞1.74%14.01%
6284佳邦1.72%6.32%
4979華星光1.7%9.94%
2492華新科1.64%14.42%
2436偉詮電1.64%0.59%
2230泰茂1.57%14.23%
6531愛普*1.52%7.96%
3704合勤控1.5%2.43%
6703軒郁1.48%1.4%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-11-02
代碼公司股本比期間漲幅
4960誠美材10.77%3.78%
5439高技6.89%27.32%
6732昇佳電子6.81%19.35%
5258虹堡6.02%21.99%
3491昇達科5.99%11.61%
3450聯鈞5.51%-4.78%
2363矽統5.37%60.19%
6593台灣銘板4.48%96.6%
6679鈺太4.33%17.71%
6156松上4.24%7.83%
3260威剛4.09%6.92%
6768志強-KY3.8%0.15%
6125廣運3.59%-15.88%
2458義隆3.48%11.68%
8299群聯3.43%2.04%
3035智原3.36%6.69%
3548兆利3.36%8.45%
2233宇隆3.23%19.65%
8112至上3.22%-0.36%
2488漢平3.21%9.87%
今日外資投信賣超佔股本比前20名
最後資料更新2023-11-02
代碼公司股本比期間漲幅
2364倫飛-4.9%-8.56%
3715定穎投控-2.02%2.9%
4763材料-KY-1.36%-0.9%
2736富野-1.19%0.19%
2465麗臺-1.17%6.88%
3693營邦-1.12%2.2%
3213茂訊-1.1%-2.26%
3548兆利-0.95%6.23%
1449佳和-0.89%6.21%
6451訊芯-KY-0.86%3.19%
8054安國-0.86%7.79%
6274台燿-0.82%6.67%
2732六角-0.77%2.17%
8996高力-0.68%0.92%
3322建舜電-0.67%0.19%
1519華城-0.6%0.22%
8086宏捷科-0.57%-0.43%
4915致伸-0.51%1.11%
6117迎廣-0.51%2.28%
2417圓剛-0.5%2.45%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-11-02
代碼公司股本比期間漲幅
2364倫飛-6.01%-7.75%
6442光聖-4.87%-11.28%
3324雙鴻-3.84%-3.69%
3587閎康-3.42%-3.95%
3715定穎投控-3.34%6.84%
2485兆赫-3.19%4.23%
6117迎廣-3.1%-11.76%
3675德微-2.83%-15.2%
2390云辰-2.64%3.45%
1591駿吉-KY-2.56%-4.46%
5258虹堡-2.29%3.31%
4915致伸-2.23%-8.54%
3363上詮-2.07%-2.86%
8227巨有科技-1.96%2.39%
3346麗清-1.86%-5.25%
6510精測-1.71%-3.62%
2465麗臺-1.68%-4.17%
4763材料-KY-1.63%-14.17%
3138耀登-1.4%0.33%
3078僑威-1.34%1.43%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-11-02
代碼公司股本比期間漲幅
3032偉訓-15.06%-18.86%
6799來頡-8.37%-22.88%
1609大亞-6.6%-14.08%
5321美而快-6.16%-25.11%
8996高力-5.96%-27.38%
2485兆赫-5.54%-3.21%
3587閎康-5.28%-18.02%
6274台燿-4.59%-22.46%
3675德微-4.34%-21.88%
2383台光電-4.24%-12.27%
1584精剛-4.15%-12.09%
6276安鈦克-3.84%21.21%
1815富喬-3.82%1.67%
6223旺矽-3.74%-6.02%
3088艾訊-3.73%-9.47%
3017奇鋐-3.65%-12.16%
3325旭品-3.65%-22.85%
6122擎邦-3.6%4.32%
6235華孚-3.57%-20.63%
4763材料-KY-3.56%-7.5%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/11/07 5607 遠雄港 上市增資 11/01~11/03 11/15 2,975 40 48.3 8,250 20.6 1 45,7096.51 申購中
2023/11/07 6612 奈米醫材 上櫃增資 11/01~11/03 11/15 425 120 128.0 8,000 6.7 1 14,4682.94 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/11/07
11/07 		30133
晟銘電三 		有擔保轉換債 11/01~11/033,400 1張~340張 10150% 400 1% 11/16 - - - - - 競標中
2023/11/07
11/07 		5292
華懋 		初上市 11/01~11/032,880 1張~370張 60.7150% 400 5% 11/21 - - - 105.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
2535達欣工43.14%N/A%
6568宏觀6.21%-4.29%
5258虹堡5.35%15.65%
5439高技3.59%6.6%
8054安國3.54%33.25%
3041揚智3.27%9.37%
2427三商電2.73%7.81%
4162智擎2.58%29.67%
2233宇隆2.4%-2.85%
8936國統2.37%6.11%
3207耀勝2.35%11.75%
6811宏碁資訊2.27%2.34%
3324雙鴻1.86%-4.19%
1101台泥1.77%0.31%
6156松上1.74%-2.87%
6840東研信超1.68%-3.06%
2369菱生1.64%0.93%
6532瑞耘1.63%-2.26%
6290良維1.57%1.36%
5287數字1.46%-1.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
2535達欣工44.55%N/A%
4967十銓19.04%15.24%
5439高技11.91%25.56%
3260威剛8.33%11.36%
6245立端8.13%-0.33%
6156松上7.51%6.77%
8054安國6.9%52.61%
6290良維6.73%8.59%
6187萬潤6.69%6.64%
6568宏觀6.2%20.0%
3041揚智6.17%52.99%
6532瑞耘5.89%1.0%
1560中砂5.76%5.83%
5258虹堡5.7%8.13%
3346麗清4.98%4.5%
8227巨有科技4.78%27.54%
6220岳豐4.41%-0.52%
2233宇隆4.25%17.67%
3006晶豪科4.22%10.45%
1524耿鼎4.12%16.54%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
3149正達-64.3%N/A%
1423利華-22.2%N/A%
3122笙泉-6.09%8.04%
3025星通-4.54%0.53%
6243迅杰-3.54%5.06%
2462良得電-3.54%5.41%
4102永日-3.27%4.44%
8358金居-3.26%-4.44%
3032偉訓-3.15%12.77%
3363上詮-3.09%1.73%
6530創威-3.02%-9.09%
8349恒耀-3.0%-1.69%
6117迎廣-2.88%21.54%
1324地球-2.68%6.68%
3081聯亞-2.51%-7.86%
2402毅嘉-2.42%-2.03%
8176智捷-2.41%-4.0%
2485兆赫-2.36%15.17%
3675德微-2.2%-14.39%
6187萬潤-1.83%-10.74%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/10/27
代碼公司增加比期間漲幅
6122擎邦-12.5%-0.97%
3032偉訓-11.26%-7.23%
5321美而快-10.4%-31.06%
6530創威-8.26%51.6%
6485點序-6.24%-8.93%
4102永日-6.03%-8.43%
3122笙泉-5.51%26.94%
8176智捷-5.5%50.0%
6223旺矽-5.27%-6.1%
4977眾達-KY-4.88%-5.53%
8996高力-4.63%-25.46%
1324地球-4.42%41.49%
6643M31-4.39%11.61%
6469大樹-4.34%-2.57%
3171新洲-4.3%-1.64%
2402毅嘉-4.22%-15.9%
5225東科-KY-4.11%0.17%
1449佳和-3.93%-13.0%
2462良得電-3.87%5.27%
2376技嘉-3.86%-16.34%
最後資料更新2023-11-02 18:00:01.728941
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16038.5637.293日最低量↓ / 5 / -361.53↓ / 30 / -458.11↓ / 5
道瓊指數33052.87123.912日最大量↓ / 29 / -299.57↓ / 26 / -907.21↑ / 2
NASDAQ12851.2461.763日最大量↓ / 9 / -346.78↓ / 32 / -587.07↑ / 2
S&P5004193.826.983日最大量↓ / 10 / -77.7↓ / 31 / -161.98↑ / 2
費城半導體3215.8930.710日最大量↓ / 9 / -158.19↓ / 35 / -243.75↑ / 1
日經指數31601.65742.83日最低量↑ / 2 / 157.06↓ / 24 / -410.44↑ / 2
韓國綜合2301.5623.5717日最低量↓ / 25 / -84.15↓ / 28 / -183.59↑ / 1
香港恆生指數17101.78-10.716日最低量↓ / 2 / -363.11↓ / 50 / -731.08↓ / 2
上證指數3023.084.317日最低量↓ / 24 / -10.07↓ / 53 / -74.92↑ / 6
德國指數14923.27112.936日最低量↓ / 30 / -104.12↓ / 30 / -485.07↑ / 3
英國指數2807.718.00日最低量↑ / 44 / 52.42↑ / 67 / 119.83↑ / 4
法國指數6932.6346.980日最低量↓ / 30 / -21.01↓ / 28 / -190.9↑ / 3
VIX指數16.87-1.270日最大量↓ / 2 / -2.05↑ / 34 / -0.03↓ / 3
印度指數63591.33-283.62日最低量↓ / 21 / -1596.52↓ / 10 / -2067.31↑ / 3

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元35437.25769.477日最大量↑ / 45 / 3574.43↑ / 23 / 6920.15↓ / 6
黃金價格1978.8-6.42日最大量↑ / 12 / 34.28↑ / 11 / 63.72↓ / 8
布蘭特原油80.44-0.582日最大量↓ / 21 / -4.75↑ / 2 / -5.42↓ / 3
白銀價格22.68-0.162日最大量↑ / 9 / 0.02↑ / 7 / -0.26↓ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣149.111-0.62↑ / 64 / -0.37↑ / 120 / 1.07↓ / 2
美元:新台幣32.40290.16↑ / 1 / 0.15↑ / 108 / 0.33↑ / 1
美元:人民幣7.31550.0↑ / 2 / 0.02↑ / 2 / 0.04↑ / 2
美元:澳幣0.634-0.0↓ / 1 / -0.0↓ / 59 / -0.01↑ / 4
美元:南非幣18.6178-0.22↓ / 4 / -0.33↓ / 3 / -0.32↓ / 4
歐元:美元1.0579-0.0↑ / 8 / -0.0↓ / 45 / -0.01↓ / 1
英鎊:美元1.2152-0.0↓ / 1 / -0.0↓ / 46 / -0.02↑ / 2
美元:韓元1350.162.09↑ / 1 / 2.04↑ / 58 / 10.99↑ / 1

前一天的資料
後一天的資料