| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-11-06 23:57:34.444752 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9924 | 福興 | 居家生活 | 47.50 | 6.98% | 9.45% | 9.95% | 11.63% | 3.92% | 1761 | 10.46 | 42 | 10 | 22.03% | 22.24% | 34.91% | 164 | -0.11% | 0.01% | 0.20% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -1.02% | -1.89% | 8.7% | 10.5% | 10.6% |
| 1582 | 信錦 | 電子零組件業 | 74.00 | 8.66% | 9.96% | 13.85% | 16.35% | 3.54% | 630 | 18.73 | 11 | 10 | 20.94% | 0.30% | 19.66% | 13 | 0.77% | 1.11% | 1.43% | 2.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.40% | -1.17% | 11.5% | 15.9% | 21.8% |
| 2439 | 美律 | 通信網路業 | 98.70 | 7.17% | 10.28% | 12.16% | 16.39% | 4.78% | 487 | 17.53 | 3 | 2 | 12.89% | 0.83% | 7.48% | 34 | 1.30% | 1.55% | 2.87% | 1.40% | -0.00% | 0.43% | 0.53% | 0.53% | 0.23% | 1.86% | 2.46% | 9.4% | 12.1% | 12.8% |
| 2388 | 威盛 | 半導體業 | 135.00 | -6.90% | 9.76% | 17.90% | 15.38% | 22.72% | 283 | 293.48 | 2 | 0 | 28.39% | -8.07% | -3.37% | -3 | -0.45% | 1.48% | 2.63% | -2.10% | -0.05% | -0.03% | 0.21% | 1.03% | 1.56% | 2.26% | -0.61% | 9.3% | 14.7% | 43.6% |
| 1449 | 佳和 | 紡織纖維 | 19.25 | 10.00% | 37.01% | 40.00% | 27.91% | 11.58% | 245 | 32.08 | -1 | 0 | 12.53% | -29.01% | -1.77% | -1 | 0.49% | -0.67% | -0.66% | 0.33% | 0.00% | 0.00% | -0.07% | -0.06% | 0.62% | 0.74% | -5.73% | 31.2% | 12.0% | 14.5% |
| 3390 | 旭軟 | 電子零組件業 | 18.85 | 6.50% | 8.65% | 10.23% | 8.65% | 2.09% | 232 | 26.18 | 2 | 1 | 15.06% | -21.27% | 11.66% | -1 | -0.02% | -0.03% | -0.09% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 8.4% | 8.8% | 5.6% |
| 3535 | 晶彩科 | 光電業 | 19.20 | -1.03% | 1.86% | 10.98% | 2.67% | 8.13% | 213 | 61.94 | 3 | 1 | 46.22% | -27.95% | -75.30% | -2 | 0.25% | 0.22% | 0.37% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 0.05% | 0.45% | 4.5% | 3.5% | -6.5% |
| 5903 | 全家 | 居家生活 | 183.50 | 0.27% | -1.34% | -0.54% | -6.38% | 0.18% | 210 | 20.3 | 1 | 1 | 36.38% | -4.66% | 11.37% | -2 | -0.05% | -0.19% | -0.31% | -0.44% | 0.00% | 0.00% | -0.01% | -0.01% | -0.20% | -0.52% | -0.74% | -2.0% | -6.6% | -11.2% |
| 6118 | 建達 | 電子通路業 | 29.50 | 3.69% | 12.38% | 16.14% | 9.67% | 13.27% | 182 | - | -17 | 0 | 3.47% | -10.44% | -8.10% | -2 | -0.15% | -0.12% | 0.03% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.71% | 0.79% | 12.2% | 9.7% | -9.5% |
| 3228 | 金麗科 | 半導體業 | 144.00 | 9.92% | 19.50% | 25.22% | 32.72% | 5.03% | 180 | - | -1 | 0 | 65.29% | -2.67% | -2.81% | -1 | -0.14% | 1.13% | 1.58% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.40% | -2.97% | 19.9% | 27.9% | -7.0% |
| 1593 | 祺驊 | 運動休閒 | 55.60 | -5.28% | -5.44% | -6.24% | -11.75% | 0.40% | 166 | 10.53 | 1 | 1 | 31.49% | 3.04% | -5.86% | 1 | -0.00% | -0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.01% | 0.13% | -6.5% | -11.6% | -23.5% |
| 6171 | 大城地產 | 建材營造業 | 21.50 | 0.70% | 0.70% | 1.18% | 0.00% | 0.13% | 136 | 7.93 | -3 | 0 | 59.79% | 0.00% | -99.98% | 0 | 0.00% | -0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 0.8% | 0.2% | -4.4% |
| 5490 | 同亨 | 電腦及週邊設備業 | 23.05 | -0.86% | 7.96% | 8.47% | 5.98% | 1.23% | 133 | - | 1 | 1 | 28.94% | 33.43% | 31.03% | 9 | -0.04% | -0.04% | -0.04% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.07% | 0.19% | 6.8% | 5.6% | -1.0% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 1.05 | 1 | 1 | 14.66% | 0.11% | -60.87% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -10.8% | -14.7% | -22.4% |
| 2945 | 三商家購 | 貿易百貨業 | 40.35 | 3.73% | 3.46% | 3.46% | 0.88% | 0.07% | 123 | 35.39 | 1 | 0 | 25.61% | -6.55% | 1.13% | -2 | 0.00% | 0.01% | 0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.4% | 0.9% | -4.1% |
| 3605 | 宏致 | 電子零組件業 | 30.35 | 7.43% | 6.87% | 7.24% | 3.06% | 0.90% | 122 | - | 2 | 1 | 18.9% | -5.48% | -18.74% | -1 | 0.00% | 0.05% | 0.20% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.56% | 0.02% | 6.3% | 7.2% | -0.5% |
| 2527 | 宏璟 | 建材營造業 | 23.35 | 2.41% | 2.41% | 3.78% | 3.09% | 0.26% | 116 | 61.45 | 2 | 1 | 37.41% | -98.40% | -77.75% | -6 | -0.03% | -0.05% | -0.06% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.14% | -0.84% | 2.6% | 2.1% | 2.9% |
| 1455 | 集盛 | 紡織纖維 | 10.40 | 2.97% | 4.10% | 5.26% | 7.33% | 0.42% | 112 | - | -2 | 0 | -3.17% | 9.97% | 21.64% | 6 | 0.09% | 0.21% | 0.42% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.36% | 0.57% | 4.4% | 6.5% | 1.0% |
| 2484 | 希華 | 電子零組件業 | 32.35 | 5.37% | 6.59% | 7.12% | 1.25% | 1.16% | 103 | 15.12 | 3 | 0 | 28.57% | 11.19% | -22.90% | 5 | 0.17% | 0.29% | 0.57% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.72% | 0.21% | 5.3% | 1.1% | -7.5% |
| 2731 | 雄獅 | 觀光餐旅 | 137.00 | 1.48% | 10.93% | 19.13% | 10.93% | 7.89% | 96 | - | 31 | 0 | 15.46% | 2.45% | 574.23% | 1 | -1.49% | -1.91% | -2.69% | -2.38% | 0.96% | 3.03% | 3.10% | 1.68% | 2.32% | 0.73% | -1.16% | 12.5% | 7.8% | -3.1% |
| 5301 | 寶得利 | 觀光餐旅 | 13.00 | 9.24% | 16.07% | 14.54% | 2.36% | 0.66% | 95 | - | -3 | 0 | 22.46% | 21.42% | 504.72% | 43 | 0.05% | 0.05% | 0.06% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.69% | -0.97% | 10.5% | 1.1% | -3.2% |
| 3147 | 大綜 | 資訊服務業 | 77.60 | -0.26% | 11.33% | 13.12% | 11.98% | 5.38% | 94 | 13.47 | 3 | 1 | 16.65% | -5.16% | 25.29% | -1 | 0.20% | 0.45% | 0.51% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.90% | -2.29% | 10.3% | 11.1% | 17.3% |
| 2385 | 群光 | 電子零組件業 | 136.00 | 8.80% | 9.68% | 9.68% | 17.24% | 1.24% | 94 | 13.79 | 3 | 11 | 18.85% | -9.87% | -12.29% | -2 | 0.36% | 0.64% | 0.60% | -0.08% | -0.08% | 0.12% | 0.76% | 3.81% | -0.01% | 0.67% | 2.34% | 9.6% | 17.9% | 35.3% |
| 4157 | 太景*-KY | 生技醫療業 | 15.75 | 6.06% | 5.70% | 10.92% | 8.25% | 1.21% | 84 | - | 2 | 4 | 94.43% | -23.56% | -87.46% | -4 | -0.03% | 0.06% | 0.30% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.13% | 0.17% | 7.3% | 6.1% | 2.3% |
| 2832 | 台產 | 金融保險業 | 25.05 | 1.01% | 3.09% | 7.74% | 8.21% | 0.24% | 84 | 10.06 | 6 | 17 | 41.19% | -6.75% | 9.04% | -6 | -0.01% | 0.04% | 0.01% | 0.15% | 0.00% | 0.00% | -0.02% | -0.02% | 0.14% | 0.04% | -0.09% | 5.4% | 6.2% | 13.4% |
| 3374 | 精材 | 半導體業 | 128.00 | 5.79% | 9.40% | 9.87% | 14.29% | 2.89% | 83 | 23.4 | -11 | 0 | 28.32% | 8.80% | -2.79% | 11 | 0.27% | 0.70% | 0.01% | 0.45% | 0.03% | 0.04% | 0.11% | -0.66% | 0.21% | 0.43% | 0.27% | 7.8% | 12.0% | 14.7% |
| 6133 | 金橋 | 電子零組件業 | 16.30 | 9.76% | 14.79% | 29.88% | 17.27% | 4.00% | 82 | 23.97 | 2 | 1 | 19.17% | 16.36% | -40.47% | 1 | 0.07% | 0.24% | 0.29% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.05% | -1.92% | 18.9% | 13.6% | -14.6% |
| 2743 | 山富 | 觀光餐旅 | 136.00 | 9.68% | 16.24% | 34.65% | 29.52% | 21.21% | 81 | 33.75 | 16 | 0 | 15.61% | 11.44% | 1296.73% | 42 | -0.27% | 0.18% | -3.37% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 21.9% | 24.8% | 40.3% |
| 3022 | 威強電 | 電腦及週邊設備業 | 75.20 | 6.97% | 8.05% | 7.58% | -4.81% | 2.36% | 80 | 8.09 | -1 | 1 | 34.52% | -21.23% | -27.56% | -15 | -0.38% | -0.60% | -2.28% | -4.23% | -0.04% | -0.04% | -0.32% | -0.37% | -0.18% | -1.38% | -1.41% | 5.9% | -2.1% | -7.2% |
| 4562 | 穎漢 | 電機機械 | 15.50 | 1.97% | 2.65% | 2.65% | 2.31% | 0.14% | 78 | - | -5 | 0 | 34.3% | 14.32% | -1.93% | 8 | 0.01% | 0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -0.05% | 2.3% | 0.3% | -2.7% |
| 8940 | 新天地 | 觀光餐旅 | 27.40 | 5.59% | 14.17% | 18.10% | 16.84% | 1.37% | 78 | 23.03 | -2 | 0 | 52.52% | 74.64% | 61.82% | 8 | 0.04% | 0.03% | -0.03% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.63% | 0.75% | 13.5% | 14.8% | 11.5% |
| 6226 | 光鼎 | 光電業 | 10.80 | 2.86% | 5.37% | 8.00% | 8.00% | 0.46% | 76 | - | 2 | 0 | 25.14% | 100.52% | 65.38% | 14 | 0.02% | 0.18% | 0.06% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.39% | -0.75% | 5.9% | 6.7% | -2.4% |
| 6488 | 環球晶 | 半導體業 | 520.00 | 1.96% | 8.00% | 10.17% | 12.80% | 0.77% | 74 | 10.94 | -3 | 0 | 39.15% | 17.70% | 6.04% | 5 | 0.29% | 0.48% | 0.40% | -0.70% | 0.00% | 0.09% | 0.14% | 0.16% | 0.45% | 0.28% | -0.31% | 7.6% | 10.3% | 6.3% |
| 4729 | 熒茂 | 光電業 | 15.60 | 2.63% | 2.63% | 3.65% | 2.97% | 0.15% | 74 | 20.0 | 2 | 1 | 20.12% | -8.66% | -37.99% | -30 | 0.00% | -0.00% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.20% | 3.0% | -1.0% | -4.3% |
| 3444 | 利機 | 電子通路業 | 112.50 | 4.17% | 11.94% | 17.31% | 26.83% | 8.72% | 71 | 41.36 | 3 | 0 | 26.25% | -6.79% | 6.95% | -4 | -0.87% | -0.20% | 0.80% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.60% | 9.47% | 16.6% | 29.9% | 55.3% |
| 2739 | 寒舍 | 觀光餐旅 | 43.00 | 9.97% | 17.81% | 20.79% | 14.36% | 1.50% | 71 | 51.19 | -2 | 0 | 37.65% | 3.38% | 24.39% | 7 | 0.01% | -0.22% | -0.44% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | -0.82% | 15.1% | 9.5% | -13.4% |
| 5703 | 亞都 | 觀光餐旅 | 25.30 | 10.00% | 16.59% | 16.59% | 8.12% | 0.61% | 70 | - | -2 | 0 | 36.52% | 2.70% | 82.37% | 4 | 0.04% | 0.05% | 0.05% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.10% | 12.7% | 8.8% | 6.8% |
| 6263 | 普萊德 | 通信網路業 | 131.00 | 6.94% | 7.38% | 7.38% | 7.82% | 0.65% | 67 | 15.63 | -1 | 42 | 44.92% | 9.73% | 10.22% | 2 | 0.18% | 0.16% | 0.03% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.9% | 6.0% | 14.6% |
| 2453 | 凌群 | 資訊服務業 | 56.80 | 9.86% | 14.52% | 22.15% | 13.37% | 9.47% | 67 | 20.51 | -3 | 0 | 26.96% | 36.11% | 4.56% | 8 | -0.10% | 0.18% | -1.71% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.17% | 0.02% | 13.3% | 11.3% | 4.8% |
| 2467 | 志聖 | 電子零組件業 | 47.00 | 4.56% | 5.38% | 7.18% | 5.26% | 0.37% | 65 | 12.91 | -13 | 0 | 37.91% | -18.01% | -49.45% | -1 | 0.10% | 0.09% | -0.02% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.28% | 5.5% | 4.7% | 0.9% |
| 6411 | 晶焱 | 半導體業 | 121.50 | 4.29% | 5.65% | 8.00% | 10.96% | 2.57% | 65 | 39.84 | 3 | 0 | 48.83% | 2.24% | 48.65% | 1 | 0.37% | 0.56% | 1.30% | 4.71% | -0.04% | 0.13% | 0.22% | 0.10% | 0.46% | 0.51% | 3.06% | 6.5% | 8.7% | 9.9% |
| 6180 | 橘子 | 文化創意業 | 69.30 | 1.32% | 3.59% | 5.80% | 4.84% | 0.46% | 60 | 13.3 | -1 | 0 | 39.59% | -11.54% | -24.63% | -2 | 0.19% | 0.38% | 0.68% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.70% | 4.1% | 3.9% | -5.6% |
| 6185 | 幃翔 | 電子零組件業 | 17.20 | 9.90% | 12.42% | 15.05% | 6.17% | 3.08% | 59 | 21.5 | -6 | 0 | 33.96% | -17.67% | -47.62% | -30 | -0.08% | -0.15% | -0.34% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.30% | 0.16% | 12.6% | 4.4% | 1.3% |
| 3211 | 順達 | 電腦及週邊設備業 | 79.00 | 0.51% | 0.25% | 0.51% | -2.11% | 0.42% | 59 | 16.56 | -1 | 0 | 8.82% | -5.15% | -29.39% | -5 | 0.04% | -0.11% | -0.47% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.59% | -1.24% | 0.2% | -1.2% | 0.3% |
| 6874 | 倍力 | 資訊服務業 | 119.00 | 4.85% | 12.26% | 17.24% | 14.42% | 3.01% | 58 | 28.2 | -2 | 0 | 11.65% | 5.93% | 10.00% | 1 | -0.06% | 0.24% | 0.28% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.04% | 0.25% | 11.5% | 7.5% | N/A |
| 6835 | 圓裕 | 電子零組件業 | 38.50 | 1.05% | 1.18% | 1.32% | -0.90% | 0.15% | 58 | 12.34 | 2 | 0 | 25.43% | -6.59% | -22.42% | -2 | 0.02% | 0.02% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.31% | 0.42% | 0.7% | -2.0% | -7.9% |
| 4576 | 大銀微系統 | 電機機械 | 62.50 | -0.48% | -2.04% | -1.88% | -3.85% | 0.06% | 56 | 73.53 | -18 | 0 | 28.95% | 1.84% | -17.57% | 2 | 0.01% | 0.02% | 0.04% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.03% | -1.9% | -4.4% | -13.6% |
| 6581 | 鋼聯 | 綠能環保 | 89.40 | 2.29% | 2.76% | 2.88% | 1.02% | 0.04% | 56 | 18.36 | -13 | 0 | 40.44% | 151.91% | 35.09% | 16 | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.07% | 0.24% | 2.2% | 0.9% | -3.5% |
| 2547 | 日勝生 | 建材營造業 | 9.06 | 1.23% | 3.07% | 5.23% | 4.62% | 0.09% | 53 | - | 1 | 0 | 43.27% | -11.73% | 24.26% | -5 | 0.04% | 0.07% | 0.14% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.09% | -0.25% | 3.4% | 3.6% | 0.1% |
| 4767 | 誠泰科技 | 化學工業 | 28.35 | 2.16% | 5.00% | 3.09% | 1.43% | 0.11% | 52 | 13.83 | 5 | 1 | 20.28% | -9.34% | -18.04% | -5 | 0.00% | 0.00% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.02% | 2.2% | 1.0% | 2.5% |
| 1726 | 永記 | 化學工業 | 73.60 | 0.55% | 0.55% | 0.68% | 0.68% | 0.04% | 51 | 15.05 | -2 | 0 | 23.96% | -9.68% | -10.39% | -1 | 0.00% | 0.00% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.4% | 0.5% | 0.2% |
| 1516 | 川飛 | 其他業 | 16.75 | 2.76% | 2.76% | 1.82% | -0.30% | 0.51% | 50 | 21.2 | 1 | 0 | 4.87% | 59.54% | 16440.76% | 6 | -0.03% | -0.04% | -0.11% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.95% | 4.45% | 1.8% | -1.8% | -14.3% |
| 6578 | 達邦蛋白 | 農業科技業 | 17.35 | 1.46% | 1.76% | 3.58% | -0.29% | 0.33% | 50 | - | 2 | 1 | 7.95% | -12.05% | 0.96% | -11 | -0.00% | -0.03% | -0.17% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.76% | 0.52% | 2.6% | 2.5% | 0.4% |
| 6754 | 匯僑設計 | 居家生活 | 49.15 | 0.51% | 2.18% | 3.47% | 2.72% | 0.11% | 49 | 10.37 | -6 | 0 | 21.89% | 1.49% | -9.94% | 10 | -0.00% | 0.00% | 0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.07% | 1.9% | 1.1% | -3.8% |
| 2430 | 燦坤 | 電子通路業 | 38.55 | -0.64% | -0.26% | -0.26% | -0.77% | 0.11% | 49 | 13.72 | 1 | 0 | 14.42% | -0.40% | -5.73% | -5 | -0.01% | -0.02% | -0.03% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.43% | -0.2% | -1.3% | -9.7% |
| 6177 | 達麗 | 建材營造業 | 32.55 | 1.09% | 2.36% | 2.52% | 2.52% | 0.29% | 49 | 33.91 | -1 | 0 | 18.47% | -61.04% | -92.61% | -4 | 0.10% | 0.13% | 0.22% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.47% | 0.45% | 2.1% | 3.8% | 4.0% |
| 2923 | 鼎固-KY | 建材營造業 | 23.75 | 4.86% | 3.94% | 3.04% | 5.79% | 0.00% | 48 | - | -2 | 0 | 51.23% | -88.73% | 49.04% | -1 | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.8% | 4.5% | 1.4% |
| 5455 | 昇益 | 建材營造業 | 29.15 | 0.52% | 1.04% | 2.28% | 2.28% | 0.02% | 48 | - | 0 | 0 | 73.62% | 0.00% | -98.82% | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.4% | 2.2% | 4.0% |
| 8424 | 惠普 | 建材營造業 | 66.20 | -0.45% | -1.34% | -1.49% | -2.07% | 0.15% | 48 | 13.94 | 1 | 0 | 27.57% | -0.24% | -13.86% | -7 | -0.00% | -0.01% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.3% | -1.8% | -2.8% |
| 4506 | 崇友 | 電機機械 | 79.40 | 0.00% | -0.50% | -0.25% | 0.00% | 0.08% | 48 | 15.94 | 4 | 0 | 29.85% | 14.95% | 19.68% | 2 | -0.05% | -0.11% | -0.16% | -0.24% | 0.00% | 0.00% | 0.00% | -0.42% | -0.04% | -0.03% | -0.42% | -0.2% | -0.1% | 3.7% |
| 2734 | 易飛網 | 觀光餐旅 | 44.50 | 8.01% | 13.81% | 20.92% | 10.29% | 2.89% | 47 | - | 33 | 1 | 14.55% | -0.04% | 538.43% | -1 | 0.03% | 0.31% | -0.10% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 12.3% | 9.8% | 10.1% |
| 2745 | 五福 | 觀光餐旅 | 77.50 | 9.93% | 17.42% | 30.03% | 14.14% | 4.23% | 47 | 30.88 | 23 | 0 | 11.27% | -0.13% | 2172.68% | -2 | 0.13% | 0.47% | -0.15% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -1.16% | 17.4% | 11.2% | 23.8% |
| 2702 | 華園 | 觀光餐旅 | 20.60 | 3.00% | 5.37% | 6.74% | 1.23% | 0.34% | 47 | 9.72 | 1 | 1 | 80.37% | -6.25% | -15.24% | -6 | 0.09% | 0.12% | 0.16% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.35% | 4.6% | -0.5% | -11.6% |
| 3252 | 海灣 | 觀光餐旅 | 21.55 | 2.13% | 3.36% | 5.64% | 5.38% | 1.95% | 47 | - | 2 | 0 | 35.02% | -11.63% | -27.68% | -9 | 0.12% | 0.17% | 0.41% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 1.13% | 3.21% | 4.5% | 4.9% | 6.1% |
| 2722 | 夏都 | 觀光餐旅 | 49.25 | 9.93% | 13.74% | 17.26% | 2.60% | 0.86% | 47 | 31.37 | 0 | 0 | 45.22% | -37.84% | -31.24% | -5 | 0.08% | -0.16% | -0.13% | -0.75% | 0.00% | 0.00% | -0.04% | -0.03% | -0.38% | -0.27% | -0.37% | 11.6% | -0.5% | -8.9% |
| 2421 | 建準 | 電子零組件業 | 99.70 | 9.80% | 10.29% | 8.13% | -15.86% | 9.13% | 46 | 18.36 | -1 | 42 | 27.89% | -3.52% | -21.92% | -2 | -0.80% | -1.77% | -1.51% | -6.76% | 0.01% | 0.03% | -1.42% | -1.57% | 0.13% | 0.41% | -5.95% | 5.0% | -12.1% | 23.1% |
| 2705 | 六福 | 觀光餐旅 | 17.50 | 1.74% | 4.17% | 6.38% | 1.74% | 0.90% | 46 | - | -3 | 0 | 29.57% | -19.47% | 31.96% | -2 | 0.06% | 0.19% | -0.16% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.33% | -0.04% | 4.1% | 2.5% | -5.4% |
| 2706 | 第一店 | 觀光餐旅 | 15.30 | 2.00% | 4.44% | 5.88% | 2.68% | 0.14% | 46 | 30.6 | 2 | 0 | 64.29% | -2.94% | 46.96% | -6 | 0.02% | 0.08% | 0.10% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.10% | -0.04% | 4.0% | 1.6% | -0.5% |
| 2748 | 雲品 | 觀光餐旅 | 75.10 | 7.13% | 20.93% | 22.91% | 6.07% | 6.86% | 46 | 25.03 | -3 | 0 | 31.41% | 4.01% | 1.17% | 1 | -0.10% | -0.52% | 0.58% | -0.60% | 0.68% | 2.62% | 0.81% | -0.29% | 0.15% | -0.49% | -2.76% | 15.1% | 6.7% | -5.9% |
| 1235 | 興泰 | 食品工業 | 80.60 | 0.25% | 0.75% | 0.62% | 1.77% | 0.01% | 44 | 69.48 | -33 | 0 | 19.78% | -2.20% | -77.66% | -1 | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.40% | 0.45% | 0.4% | 1.8% | 6.5% |
| 8416 | 實威 | 資訊服務業 | 141.00 | 2.17% | 3.68% | 4.83% | 4.44% | 0.08% | 43 | 12.7 | 1 | 1 | 53.66% | 5.84% | 6.02% | 1 | 0.00% | 0.00% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.05% | 3.3% | 3.8% | 7.4% |
| 3217 | 優群 | 電子零組件業 | 135.50 | 4.63% | 11.52% | 13.87% | -1.81% | 6.54% | 43 | 22.29 | 2 | 0 | 41.83% | -5.66% | 40.30% | -1 | 0.41% | -0.27% | -1.00% | 2.24% | 0.59% | 0.77% | -1.39% | -4.08% | -0.41% | -1.45% | 0.42% | 10.1% | 5.3% | 20.6% |
| 3067 | 全域 | 其他電子業 | 36.90 | -4.90% | -3.53% | -4.16% | -3.66% | 0.15% | 43 | 102.5 | 5 | 4 | 33.8% | -26.38% | -19.32% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.4% | -4.6% | 0.9% |
| 1591 | 駿吉-KY | 電機機械 | 41.70 | 2.33% | 3.73% | -0.36% | 1.46% | 7.06% | 43 | 71.9 | 1 | 0 | -51.34% | -8.53% | -87.60% | -1 | 1.67% | 0.45% | 0.30% | -2.36% | 0.00% | 0.00% | 0.00% | 0.00% | 4.95% | 3.81% | -1.16% | 1.6% | 0.9% | 31.2% |
| 5878 | 台名 | 金融保險業 | 47.60 | -1.14% | -1.24% | -1.45% | -1.86% | 0.10% | 43 | 23.56 | 1 | 1 | 18.8% | -8.71% | 2.13% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.4% | -1.7% | -1.8% |
| 6140 | 訊達 | 資訊服務業 | 18.60 | -0.53% | -1.59% | -1.85% | -2.36% | 0.45% | 43 | 41.33 | -28 | 0 | 9.04% | 21.97% | 0.90% | 1 | 0.04% | -0.04% | -0.21% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.34% | 0.55% | -1.2% | -3.1% | -5.2% |
| 2450 | 神腦 | 通信網路業 | 36.85 | 2.08% | 2.08% | 1.80% | 2.65% | 0.09% | 41 | 12.8 | 23 | 1 | 11.08% | 13.86% | 3.36% | 9 | 0.00% | 0.01% | -0.01% | -0.09% | 0.00% | 0.00% | 0.02% | 0.02% | -0.02% | 0.02% | 0.05% | 1.6% | 1.5% | 6.0% |
| 2007 | 燁興 | 鋼鐵工業 | 9.66 | 3.76% | 4.32% | 5.00% | 1.05% | 0.13% | 41 | - | -41 | 0 | -7.21% | -4.68% | -24.51% | -1 | 0.03% | 0.05% | 0.11% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.02% | 0.02% | 3.4% | 0.8% | -9.6% |
| 8440 | 綠電 | 綠能環保 | 33.85 | 2.42% | 1.04% | 0.59% | -6.23% | 0.41% | 40 | 23.18 | -2 | 0 | 11.93% | -2.34% | 7.50% | -2 | 0.10% | 0.17% | 0.36% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.2% | -5.4% | -19.5% |
| 1321 | 大洋 | 塑膠工業 | 36.05 | 0.42% | 3.59% | 3.00% | 2.27% | 0.11% | 39 | 66.76 | -1 | 0 | 7.42% | -8.62% | -18.07% | -2 | 0.01% | 0.03% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.02% | 2.4% | 2.6% | 3.2% |
| 6412 | 群電 | 電子零組件業 | 130.00 | 8.79% | 16.07% | 19.27% | 14.04% | 0.86% | 39 | 16.86 | 3 | 42 | 20.57% | -6.85% | 1.01% | -2 | 0.13% | 0.32% | 0.46% | 0.88% | 0.11% | 0.27% | 0.15% | 0.39% | -0.03% | 0.07% | 0.72% | 16.0% | 14.2% | 41.8% |
| 6199 | 天品 | 其他業 | 19.00 | 0.53% | 2.70% | 4.68% | 4.97% | 0.07% | 38 | 146.15 | -2 | 0 | 81.46% | 22.94% | -39.52% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.9% | 6.8% | 4.6% |
| 6163 | 華電網 | 通信網路業 | 17.70 | 2.61% | 2.91% | 6.63% | 4.73% | 0.87% | 38 | 17.35 | -28 | 0 | 21.79% | 50.40% | -16.33% | 6 | 0.04% | 0.14% | 0.61% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.85% | -0.35% | 3.9% | 2.1% | -6.1% |
| 4148 | 全宇生技-KY | 生技醫療業 | 39.90 | -0.25% | -2.44% | -1.72% | -14.19% | 0.17% | 36 | 8.97 | -8 | 0 | 15.68% | -4.94% | -51.13% | -7 | 0.02% | 0.02% | 0.11% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.18% | -0.06% | -3.6% | -13.2% | -29.7% |
| 6625 | 必應 | 其他業 | 91.90 | 9.93% | 10.72% | 15.60% | -5.84% | 3.14% | 36 | 26.64 | 18 | 0 | 20.96% | -5.97% | 156.79% | -1 | 0.03% | -0.40% | -0.41% | -3.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.13% | -0.43% | 9.8% | -4.4% | 14.2% |
| 4545 | 銘鈺 | 電子零組件業 | 29.60 | 1.20% | 0.85% | 0.51% | -0.50% | 0.08% | 35 | 20.7 | 3 | 2 | 19.19% | 9.66% | -14.76% | 1 | 0.00% | -0.00% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.08% | 0.3% | -0.7% | -2.9% |
| 8042 | 金山電 | 電子零組件業 | 34.75 | 0.29% | -1.00% | -1.00% | -0.71% | 0.04% | 35 | 157.95 | 3 | 0 | 17.62% | -0.29% | 0.27% | -1 | 0.00% | 0.00% | -0.01% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -0.17% | -0.9% | -0.8% | -4.3% |
| 5704 | 老爺知 | 觀光餐旅 | 45.55 | 8.84% | 13.73% | 12.75% | 4.23% | 2.02% | 35 | 16.87 | -1 | 0 | 50.39% | -35.76% | -29.30% | -15 | 0.16% | -0.14% | -0.33% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | -1.19% | 9.8% | 0.1% | -19.4% |
| 3713 | 新晶投控 | 綠能環保 | 25.00 | 2.88% | 1.63% | 1.01% | -0.79% | 0.12% | 35 | 104.17 | 1 | 1 | 14.78% | -43.61% | -60.97% | -1 | 0.01% | 0.01% | 0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.7% | -0.2% | -8.7% |
| 3541 | 西柏 | 其他電子業 | 36.00 | -0.96% | -3.87% | -8.16% | -12.09% | 0.57% | 33 | 26.67 | -41 | 0 | 37.1% | -29.82% | -34.49% | -4 | 0.05% | 0.11% | 0.05% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.95% | -0.93% | -5.9% | -10.4% | -29.9% |
| 3010 | 華立 | 電子通路業 | 97.50 | 2.09% | 1.77% | 4.28% | 4.17% | 0.31% | 32 | 11.28 | 2 | 1 | 8.52% | 1.97% | 6.45% | 17 | 0.09% | 0.12% | 0.88% | 2.34% | 0.00% | 0.00% | 0.05% | 0.05% | 0.27% | 0.78% | 1.23% | 2.7% | 4.8% | 11.3% |
| 8489 | 三貝德 | 其他業 | 25.05 | 1.21% | 1.21% | 4.38% | 0.20% | 0.36% | 32 | - | -3 | 0 | 42.64% | -11.33% | 6.45% | -2 | 0.16% | 0.19% | 0.53% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 1.15% | 2.8% | 3.7% | 3.3% |
| 6446 | 藥華藥 | 生技醫療業 | 362.00 | 6.16% | 10.20% | 16.03% | 11.56% | 1.21% | 32 | - | 1 | 14 | 88.98% | -12.39% | 57.48% | -4 | 0.36% | 0.46% | 0.90% | 3.52% | 0.02% | 0.09% | 0.09% | -0.10% | -0.16% | -0.34% | 1.22% | 12.4% | 7.4% | -7.6% |
| 3682 | 亞太電 | 通信網路業 | 7.04 | 1.59% | 5.71% | 6.83% | 10.52% | 0.12% | 32 | - | 17 | 12 | 7.25% | -0.49% | -16.89% | -140 | 0.09% | 0.16% | 0.35% | -0.16% | 0.00% | -0.00% | -0.00% | -0.00% | 0.09% | 0.28% | 0.70% | 5.1% | 10.3% | 10.3% |
| 6223 | 旺矽 | 半導體業 | 211.50 | 4.19% | 7.63% | 9.30% | 2.42% | 6.85% | 32 | 16.21 | 2 | 2 | 48.01% | 3.82% | 12.11% | 164 | 1.37% | 1.25% | 0.44% | 0.49% | 0.00% | -0.44% | -2.25% | -4.92% | -0.21% | -4.33% | -6.41% | 6.2% | 4.4% | 32.1% |
| 4766 | 南寶 | 化學工業 | 224.00 | 2.99% | 9.54% | 8.74% | 11.44% | 0.46% | 32 | 14.58 | -1 | 0 | 29.26% | -2.06% | -8.20% | -1 | -0.01% | 0.08% | 0.17% | 2.84% | -0.03% | -0.05% | -0.12% | 0.08% | 0.31% | 0.31% | -1.23% | 8.9% | 8.2% | 34.1% |
| 5364 | 力麗店 | 觀光餐旅 | 27.55 | 3.96% | 2.42% | 2.23% | 4.95% | 0.16% | 32 | - | -1 | 1 | -6.79% | -20.72% | -7.99% | -3 | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 2.5% | 2.8% | 2.8% |
| 3545 | 敦泰 | 半導體業 | 84.60 | 2.79% | 3.68% | 6.55% | 4.57% | 5.93% | 31 | - | 4 | 3 | 19.65% | -1.66% | 27.88% | -1 | -0.59% | -0.45% | 1.03% | 2.14% | 0.00% | -0.39% | -0.38% | 0.00% | 1.67% | 1.63% | 2.92% | 5.3% | 9.7% | 13.0% |
| 2038 | 海光 | 鋼鐵工業 | 17.55 | 1.74% | 3.24% | 4.15% | 1.45% | 0.16% | 31 | 20.41 | -1 | 0 | 2.9% | -7.12% | -25.12% | -1 | 0.02% | 0.06% | 0.34% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.09% | -0.16% | 2.8% | -0.7% | -13.3% |
| 2070 | 精湛 | 電機機械 | 30.60 | 0.00% | 1.16% | 5.52% | 2.00% | 0.10% | 31 | 18.32 | 1 | 0 | 47.34% | 13.31% | 21.57% | 5 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 3.0% | 2.3% | -7.8% |
| 4764 | 雙鍵 | 化學工業 | 41.00 | 0.24% | -4.43% | -3.98% | -4.65% | 0.02% | 31 | - | -27 | 0 | 10.38% | 2.73% | 8.88% | 3 | 0.00% | -0.00% | 0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | 0.02% | -2.9% | -6.5% | -16.5% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-11-06 18:00:01.122336 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16507.65 | 110.7 | 3日最大量 | ↓ / 7 / 111.42 | ↑ / 1 / 10.93 | ↑ / 2 |
| 道瓊指數 | 33839.08 | 564.5 | 3日最低量 | ↑ / 1 / 481.0 | ↓ / 28 / -81.62 | ↑ / 4 |
| NASDAQ | 13294.19 | 232.72 | 10日最大量 | ↓ / 11 / 127.28 | ↓ / 34 / -136.05 | ↑ / 4 |
| S&P500 | 4317.78 | 79.92 | 34日最大量 | ↓ / 12 / 51.2 | ↓ / 33 / -33.94 | ↑ / 4 |
| 費城半導體 | 3368.54 | 77.59 | 0日最大量 | ↓ / 11 / 10.18 | ↓ / 37 / -86.15 | ↑ / 3 |
| 日經指數 | 31949.89 | 348.24 | 4日最低量 | ↑ / 3 / 452.23 | ↑ / 1 / -65.59 | ↑ / 3 |
| 韓國綜合 | 2368.34 | 25.22 | 11日最大量 | ↓ / 27 / -11.83 | ↓ / 30 / -107.9 | ↑ / 3 |
| 香港恆生指數 | 17664.12 | 433.53 | 3日最大量 | ↑ / 1 / 205.27 | ↓ / 52 / -123.18 | ↑ / 2 |
| 上證指數 | 3030.8 | 21.39 | 10日最低量 | ↓ / 26 / 4.98 | ↓ / 55 / -59.72 | ↑ / 8 |
| 德國指數 | 15189.25 | 45.65 | 6日最大量 | ↓ / 1 / 174.01 | ↓ / 32 / -203.45 | ↑ / 5 |
| 英國指數 | 2778.8 | 18.7 | 0日最大量 | ↑ / 29 / 62.9 | ↑ / 52 / 150.21 | ↑ / 3 |
| 法國指數 | 7047.5 | -13.19 | 5日最大量 | ↓ / 1 / 98.07 | ↓ / 30 / -71.33 | ↑ / 5 |
| VIX指數 | 14.91 | -0.75 | 0日最大量 | ↓ / 4 / -3.77 | ↓ / 2 / -1.9 | ↓ / 5 |
| 印度指數 | 64363.78 | 282.88 | 16日最大量 | ↓ / 23 / -653.88 | ↓ / 12 / -1248.62 | ↑ / 5 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 35082.2 | 349.88 | 20日最低量 | ↑ / 48 / 2071.72 | ↑ / 26 / 6049.13 | ↓ / 9 |
| 黃金價格 | 1991.5 | 5.9 | 2日最大量 | ↑ / 14 / 32.17 | ↑ / 13 / 72.59 | ↓ / 10 |
| 布蘭特原油 | 80.51 | -1.95 | 2日最大量 | ↓ / 23 / -4.15 | ↓ / 1 / -5.37 | ↑ / 2 |
| 白銀價格 | 23.2 | 0.45 | 2日最大量 | ↑ / 11 / 0.4 | ↑ / 9 / 0.24 | ↑ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 150.497 | -0.08 | ↑ / 66 / 0.82 | ↑ / 122 / 2.29 | ↑ / 2 |
| 美元:新台幣 | 32.159 | -0.22 | ↑ / 3 / -0.11 | ↑ / 110 / 0.07 | ↓ / 2 |
| 美元:人民幣 | 7.3141 | -0.0 | ↑ / 4 / 0.02 | ↑ / 4 / 0.04 | ↑ / 4 |
| 美元:澳幣 | 0.6428 | 0.0 | ↑ / 2 / 0.01 | ↑ / 2 / 0.0 | ↑ / 6 |
| 美元:南非幣 | 18.4021 | -0.05 | ↓ / 6 / -0.45 | ↓ / 5 / -0.52 | ↓ / 6 |
| 歐元:美元 | 1.0619 | 0.0 | ↑ / 10 / 0.0 | ↓ / 47 / -0.0 | ↑ / 2 |
| 英鎊:美元 | 1.2192 | 0.0 | ↓ / 3 / 0.0 | ↓ / 48 / -0.01 | ↑ / 4 |
| 美元:韓元 | 1333.6801 | -14.16 | ↓ / 1 / -13.96 | ↓ / 1 / -5.55 | ↓ / 2 |