| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-11-07 23:57:37.280642 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1449 | 佳和 | 紡織纖維 | 20.00 | 3.90% | 45.45% | 44.40% | 31.15% | 21.14% | 3319 | 33.33 | -1 | 0 | 12.53% | -29.01% | -1.77% | -1 | -0.41% | -0.67% | -1.25% | -0.01% | 0.00% | 0.00% | -0.07% | -0.06% | 0.62% | 0.74% | -5.73% | 33.4% | 16.0% | 18.7% |
| 3623 | 富晶通 | 光電業 | 28.60 | 3.62% | 11.72% | 43.36% | 35.55% | 22.94% | 3304 | - | 16 | 0 | 7.9% | -5.16% | 59.83% | -1 | 0.07% | -0.07% | 0.55% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.50% | -0.03% | 28.7% | 38.3% | 61.0% |
| 2488 | 漢平 | 其他電子業 | 44.10 | 9.98% | 15.60% | 12.07% | 21.99% | 7.91% | 1135 | 10.33 | 42 | 25 | 27.76% | -37.38% | -5.82% | -4 | 1.50% | 2.32% | 4.75% | 3.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 2.67% | 3.81% | 11.9% | 16.8% | 33.6% |
| 3376 | 新日興 | 電子零組件業 | 102.50 | 3.74% | 10.81% | 11.29% | 25.77% | 6.37% | 926 | 15.77 | 2 | 0 | 16.43% | -6.03% | -4.77% | -1 | 0.06% | -0.69% | 0.82% | 1.64% | 0.61% | 0.89% | 1.77% | 1.77% | -0.55% | 0.57% | -2.57% | 10.7% | 19.8% | 18.1% |
| 2439 | 美律 | 通信網路業 | 100.00 | 1.32% | 12.87% | 12.61% | 17.92% | 6.62% | 794 | 17.76 | 3 | 2 | 12.89% | 0.83% | 7.48% | 34 | 0.87% | 2.42% | 3.73% | 2.32% | -0.01% | 0.42% | 0.53% | 0.53% | 0.23% | 1.86% | 2.46% | 10.2% | 13.3% | 14.2% |
| 8086 | 宏捷科 | 半導體業 | 120.00 | 3.00% | 6.67% | 23.08% | 11.63% | 9.80% | 566 | - | 2 | 1 | -4.46% | 13.61% | 164.70% | 21 | 0.72% | 0.29% | 0.88% | 3.31% | 0.48% | 1.53% | 1.72% | 3.86% | 1.58% | 0.44% | 4.39% | 13.7% | 12.7% | 34.8% |
| 1815 | 富喬 | 電子零組件業 | 20.05 | -0.25% | 18.99% | 25.31% | 11.39% | 25.07% | 561 | - | -11 | 0 | 3.75% | 17.77% | -24.43% | 3 | 0.83% | 2.23% | 1.48% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 4.48% | 3.15% | 12.05% | 17.1% | 28.0% | 49.7% |
| 4999 | 鑫禾 | 電子零組件業 | 36.15 | 3.14% | 4.18% | 4.03% | 3.73% | 0.52% | 509 | 516.43 | -1 | 0 | 15.48% | 17.98% | -9.75% | 2 | 0.00% | 0.01% | -0.10% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.26% | -0.85% | 3.6% | 3.2% | -1.2% |
| 3217 | 優群 | 電子零組件業 | 149.00 | 9.96% | 27.90% | 21.63% | 7.58% | 21.07% | 452 | 24.51 | 2 | 0 | 41.83% | -5.66% | 40.30% | -1 | 5.74% | 5.61% | 4.24% | 8.16% | 1.85% | 2.61% | 0.46% | -1.16% | -0.41% | -1.45% | 0.42% | 19.9% | 15.3% | 32.3% |
| 3444 | 利機 | 電子通路業 | 117.00 | 4.00% | 20.49% | 21.24% | 34.95% | 15.06% | 332 | 43.01 | 3 | 0 | 26.25% | -6.79% | 6.95% | -4 | 1.52% | 1.67% | 2.52% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.60% | 9.47% | 19.3% | 33.9% | 61.1% |
| 5546 | 永固-KY | 建材營造業 | 38.45 | -0.65% | 20.34% | 21.48% | 29.03% | 0.53% | 236 | - | 1 | 1 | 7.56% | 1.13% | -19.02% | 3 | -0.01% | -0.01% | -0.04% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.48% | 0.29% | 17.5% | 26.3% | -1.5% |
| 3317 | 尼克森 | 半導體業 | 62.30 | 4.71% | 8.73% | 8.73% | 10.07% | 5.21% | 217 | 21.12 | 3 | 2 | 26.16% | -20.42% | 4.34% | -5 | 0.56% | 1.09% | 3.27% | 5.30% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 2.45% | 3.06% | 7.1% | 12.8% | 13.4% |
| 1731 | 美吾華 | 生技醫療業 | 22.30 | 1.13% | 4.21% | 7.73% | 7.47% | 2.88% | 212 | 17.56 | -1 | 0 | 65.77% | -0.80% | 0.06% | -1 | -0.10% | -0.34% | -0.82% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 0.07% | -1.25% | 5.2% | 6.0% | 5.5% |
| 4167 | 松瑞藥 | 生技醫療業 | 21.55 | 0.94% | 17.76% | 17.44% | 23.85% | 7.67% | 201 | 71.83 | 2 | 0 | 18.42% | 25.46% | 1.49% | 10 | -0.84% | -1.46% | -0.51% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 1.31% | 2.17% | 14.3% | 18.6% | 12.8% |
| 6603 | 富強鑫 | 電機機械 | 17.70 | 3.21% | 8.26% | 17.22% | 16.45% | 3.19% | 183 | 36.12 | 1 | 0 | 26.81% | 23.19% | -7.03% | 1 | 0.23% | 0.52% | 0.69% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 1.65% | 2.47% | 12.2% | 13.7% | 5.0% |
| 3228 | 金麗科 | 半導體業 | 147.50 | 2.43% | 27.16% | 29.39% | 36.57% | 5.56% | 181 | - | -1 | 0 | 65.29% | -2.67% | -2.81% | -1 | 0.28% | 1.42% | 1.72% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.40% | -2.97% | 20.7% | 29.9% | -4.7% |
| 2007 | 燁興 | 鋼鐵工業 | 10.30 | 6.63% | 11.23% | 11.71% | 7.85% | 0.41% | 172 | - | -41 | 0 | -7.21% | -4.68% | -24.51% | -1 | -0.02% | 0.03% | 0.09% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.02% | 0.02% | 9.8% | 7.4% | -3.6% |
| 3188 | 鑫龍騰 | 建材營造業 | 16.05 | -2.13% | 1.90% | 1.90% | -0.62% | 0.52% | 143 | 21.4 | -2 | 0 | 29.06% | 1034.60% | 1333.23% | 58 | 0.02% | 0.02% | 0.07% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | 0.51% | 0.8% | 3.9% | 13.1% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 1.05 | 1 | 1 | 14.66% | 0.11% | -60.87% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -10.8% | -14.7% | -22.4% |
| 6224 | 聚鼎 | 電子零組件業 | 55.90 | 5.87% | 8.12% | 7.50% | 2.19% | 0.44% | 123 | 45.08 | 5 | 5 | 25.08% | 1.81% | -3.41% | 1 | 0.02% | 0.07% | -0.14% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | 6.4% | 2.3% | -7.4% |
| 6558 | 興能高 | 其他電子業 | 25.00 | 4.17% | 22.55% | 17.37% | 11.36% | 2.95% | 118 | - | 2 | 1 | 9.0% | -9.05% | 18.68% | -3 | -0.29% | -0.37% | -0.53% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.78% | -1.25% | 12.7% | 10.2% | -1.7% |
| 2451 | 創見 | 半導體業 | 79.40 | 4.47% | 8.17% | 5.87% | 7.30% | 0.94% | 107 | 22.62 | 4 | 2 | 25.48% | 18.66% | 0.32% | 14 | 0.34% | 0.47% | 0.64% | 0.81% | 0.02% | 0.10% | 0.22% | 0.48% | 0.27% | 0.23% | 0.61% | 5.8% | 7.9% | 10.3% |
| 3570 | 大塚 | 資訊服務業 | 139.50 | 3.72% | 5.68% | 4.89% | 5.28% | 1.30% | 99 | 12.31 | 1 | 1 | 31.78% | 7.34% | -11.83% | 5 | 0.20% | 0.47% | 0.58% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.52% | -1.86% | 5.0% | 6.6% | 12.9% |
| 6835 | 圓裕 | 電子零組件業 | 39.80 | 3.38% | 4.74% | 4.74% | 2.45% | 0.41% | 97 | 12.76 | 2 | 0 | 25.43% | -6.59% | -22.42% | -2 | 0.04% | 0.06% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.31% | 0.42% | 4.0% | 1.3% | -4.8% |
| 2743 | 山富 | 觀光餐旅 | 137.50 | 1.10% | 20.09% | 23.87% | 33.50% | 32.16% | 97 | 34.12 | 16 | 0 | 15.61% | 11.44% | 1296.73% | 42 | -0.33% | -0.85% | -3.15% | -2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 21.0% | 25.6% | 41.3% |
| 2453 | 凌群 | 資訊服務業 | 58.80 | 3.52% | 22.76% | 21.24% | 6.72% | 22.88% | 96 | 21.23 | -3 | 0 | 26.96% | 36.11% | 4.56% | 8 | -0.12% | 0.07% | -1.55% | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.17% | 0.02% | 16.7% | 15.0% | 8.1% |
| 8085 | 福華 | 其他電子業 | 38.15 | -1.17% | 21.69% | 4.52% | -6.61% | 4.70% | 94 | 47.69 | 1 | 0 | -0.4% | -8.00% | -20.29% | -1 | -0.20% | -0.26% | -0.97% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.41% | -1.21% | 4.1% | -0.6% | 17.4% |
| 2239 | 英利-KY | 汽車工業 | 57.80 | 3.21% | 4.52% | 4.52% | -3.18% | 0.74% | 92 | 27.52 | 1 | 1 | 12.0% | 8.18% | -18.57% | 1 | -0.44% | -0.43% | -0.57% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.36% | -0.86% | 3.0% | -3.1% | -14.1% |
| 2739 | 寒舍 | 觀光餐旅 | 47.30 | 10.00% | 27.84% | 30.12% | 23.98% | 3.01% | 92 | 56.31 | -2 | 0 | 37.65% | 3.38% | 24.39% | 7 | -0.05% | -0.24% | -0.57% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | -0.82% | 24.8% | 20.2% | -4.9% |
| 2718 | 晶悅 | 建材營造業 | 50.00 | 3.41% | 11.11% | 10.62% | 8.70% | 0.10% | 92 | 8.22 | 41 | 41 | 46.94% | 72.04% | 1072.61% | 1 | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 9.7% | 8.9% | 14.9% |
| 4413 | 飛寶企業 | 紡織纖維 | 16.40 | 9.70% | 12.33% | 7.19% | 7.89% | 0.40% | 91 | 20.0 | 2 | 1 | 21.56% | 135.60% | -11.18% | 1 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.1% | 7.6% | 4.1% |
| 2736 | 富野 | 觀光餐旅 | 28.65 | 2.14% | 23.76% | 19.87% | 10.62% | 26.96% | 91 | 27.55 | -3 | 0 | 56.74% | -46.15% | -52.81% | -15 | -2.27% | -3.92% | -3.69% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.83% | 0.19% | 17.3% | 3.7% | -2.6% |
| 2722 | 夏都 | 觀光餐旅 | 54.10 | 9.85% | 25.81% | 24.80% | 13.42% | 2.80% | 91 | 34.46 | 0 | 0 | 45.22% | -37.84% | -31.24% | -5 | -0.14% | -0.25% | -0.27% | -0.92% | 0.00% | 0.00% | -0.04% | -0.03% | -0.38% | -0.27% | -0.37% | 21.4% | 9.3% | -0.1% |
| 2509 | 全坤建 | 建材營造業 | 15.95 | 3.57% | 4.93% | 6.69% | 5.98% | 0.12% | 90 | - | -20 | 0 | 28.69% | -0.80% | 10.85% | -1 | -0.01% | -0.01% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.51% | 5.5% | 7.2% | 5.1% |
| 3015 | 全漢 | 電子零組件業 | 51.60 | 3.93% | 8.06% | 7.39% | 4.03% | 0.73% | 83 | 13.87 | 42 | 6 | 18.36% | -15.60% | -13.55% | -9 | 0.33% | 0.22% | -0.28% | 0.13% | 0.00% | -0.00% | -0.00% | -0.01% | 0.10% | -0.53% | 0.02% | 5.6% | 4.4% | 10.2% |
| 5244 | 弘凱 | 光電業 | 32.05 | 3.72% | 6.66% | 6.83% | 4.74% | 0.67% | 83 | 14.91 | 1 | 0 | 45.3% | 3.36% | 20.95% | 9 | -0.00% | -0.02% | -0.08% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.21% | -0.69% | 5.7% | 3.6% | 5.4% |
| 1734 | 杏輝 | 生技醫療業 | 33.45 | 1.67% | 4.53% | 4.86% | 4.86% | 1.48% | 80 | 20.91 | 40 | 0 | 35.6% | 16.99% | -4.03% | 5 | -0.01% | 0.12% | -0.07% | -1.32% | 0.00% | -0.06% | -0.06% | -0.06% | 0.84% | 0.82% | 1.15% | 4.4% | 3.4% | 1.9% |
| 8279 | 生展 | 生技醫療業 | 153.00 | -0.97% | -4.08% | -4.97% | -9.73% | 0.11% | 80 | 14.47 | -2 | 0 | 35.55% | -10.41% | -16.55% | -1 | -0.01% | -0.05% | -0.02% | 0.32% | -0.01% | -0.01% | -0.01% | -0.09% | 0.00% | 0.37% | 2.08% | -4.5% | -7.3% | -9.5% |
| 6763 | 綠界科技 | 數位雲端 | 428.50 | 1.66% | 10.01% | 9.87% | 2.63% | 0.59% | 79 | 19.6 | 2 | 0 | 41.98% | 2.65% | -0.98% | 3 | 0.04% | 0.12% | -0.45% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | 7.8% | 2.9% | -8.2% |
| 3086 | 華義 | 文化創意業 | 72.70 | 9.98% | 14.49% | 16.32% | 18.21% | 0.46% | 78 | 79.89 | 2 | 1 | 63.95% | 4.77% | -0.66% | 3 | 0.27% | 0.26% | 0.27% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13.3% | 13.9% | -1.1% |
| 4702 | 中美實 | 居家生活 | 12.85 | 0.78% | 0.39% | 1.18% | -0.77% | 0.31% | 76 | 12.01 | 1 | 0 | 8.98% | -52.53% | -49.91% | -139 | -0.16% | -0.16% | -0.14% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | 0.86% | 0.0% | -1.8% | -4.0% |
| 4729 | 熒茂 | 光電業 | 15.85 | 1.60% | 4.28% | 4.62% | 4.62% | 0.21% | 76 | 20.32 | 2 | 1 | 20.12% | -8.66% | -37.99% | -30 | -0.01% | -0.01% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.20% | 4.3% | 0.6% | -2.8% |
| 1789 | 神隆 | 生技醫療業 | 27.45 | 3.00% | 3.58% | 3.39% | -1.08% | 0.67% | 72 | 94.66 | -7 | 0 | 36.76% | 52.63% | 24.74% | 2 | -0.05% | -0.03% | 0.00% | -0.13% | 0.00% | -0.04% | -0.09% | -0.09% | -0.02% | -0.15% | -0.52% | 3.5% | 1.8% | 0.6% |
| 6606 | 建德工業 | 電機機械 | 24.05 | 0.42% | 2.34% | 0.63% | -0.62% | 0.15% | 71 | 19.4 | 1 | 0 | 39.2% | -25.83% | 10.00% | -1 | 0.03% | 0.04% | 0.07% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.04% | 0.03% | 0.2% | -0.1% | N/A |
| 3221 | 台嘉碩 | 通信網路業 | 29.15 | 5.05% | 10.21% | 3.92% | 9.59% | 3.44% | 71 | 64.78 | 2 | 0 | 22.11% | 6.30% | 1.73% | 8 | 0.64% | 0.82% | 1.40% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 0.06% | 0.48% | 6.2% | 8.5% | 4.4% |
| 4121 | 優盛 | 生技醫療業 | 24.80 | 4.20% | 6.67% | 9.49% | 4.64% | 1.45% | 71 | 59.05 | 1 | 0 | 33.59% | -7.14% | -13.79% | -6 | -0.06% | 0.22% | 0.37% | 1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.58% | 2.50% | 7.1% | 4.9% | -3.3% |
| 5703 | 亞都 | 觀光餐旅 | 25.40 | 0.40% | 18.69% | 15.45% | 9.96% | 0.69% | 71 | - | -2 | 0 | 36.52% | 2.70% | 82.37% | 4 | -0.02% | 0.03% | 0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.10% | 12.5% | 9.1% | 7.1% |
| 5601 | 台聯櫃 | 航運業 | 34.80 | 3.88% | 3.88% | 2.20% | 2.50% | 0.04% | 68 | 77.33 | 2 | 0 | 61.12% | -0.99% | 1.12% | -1 | -0.00% | -0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.00% | 3.4% | 1.4% | -8.6% |
| 5289 | 宜鼎 | 電腦及週邊設備業 | 317.00 | 6.73% | 6.38% | 13.01% | 4.62% | 4.39% | 66 | 21.92 | 1 | 0 | 34.58% | -1.08% | -20.24% | -1 | 1.08% | 0.07% | 1.95% | 1.04% | 0.53% | 1.27% | -0.03% | 1.62% | 0.23% | -0.35% | -0.30% | 8.4% | 10.6% | 16.6% |
| 4583 | 台灣精銳 | 電機機械 | 218.00 | 5.57% | 7.92% | 11.22% | 6.86% | 0.31% | 66 | 17.52 | 5 | 0 | 55.54% | 19.05% | 11.17% | 3 | 0.03% | 0.04% | 0.03% | 0.03% | 0.00% | 0.00% | -0.03% | -0.12% | -0.02% | -0.05% | -0.68% | 8.5% | 4.5% | 3.4% |
| 2748 | 雲品 | 觀光餐旅 | 76.60 | 2.00% | 21.20% | 22.76% | 8.50% | 9.12% | 66 | 25.53 | -3 | 0 | 31.41% | 4.01% | 1.17% | 1 | -0.12% | -0.55% | 0.51% | -0.57% | 0.38% | 2.61% | 1.26% | 0.09% | 0.15% | -0.49% | -2.76% | 16.7% | 8.7% | -4.1% |
| 6180 | 橘子 | 文化創意業 | 69.80 | 0.72% | 4.18% | 4.80% | 4.33% | 0.56% | 61 | 20.17 | 1 | 0 | 39.98% | -11.54% | -24.63% | -2 | 0.11% | 0.41% | 0.70% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.70% | 4.6% | 4.6% | -5.0% |
| 6532 | 瑞耘 | 半導體業 | 59.80 | -4.78% | -1.97% | -4.32% | -0.33% | 2.22% | 61 | 14.8 | 2 | 2 | 34.81% | -13.75% | -17.10% | -3 | -0.53% | -0.08% | 0.86% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 5.27% | 6.87% | -3.3% | 0.8% | 4.6% |
| 2059 | 川湖 | 電子零組件業 | 796.00 | 9.94% | 13.39% | 0.13% | -12.53% | 4.56% | 61 | 26.91 | 3 | 0 | 58.63% | 21.41% | -14.71% | 10 | 0.02% | 0.40% | 0.86% | -1.81% | 0.29% | -1.34% | -3.33% | -1.48% | 1.05% | 0.86% | 0.73% | 1.6% | -5.4% | 35.3% |
| 6841 | 長佳智能 | 生技醫療業 | 101.50 | 0.00% | 5.18% | 10.09% | 2.01% | 3.70% | 58 | 53.99 | -2 | 0 | 55.57% | 78.26% | 10.00% | 10 | -0.51% | -0.06% | -0.44% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.40% | -1.37% | 6.2% | 4.1% | N/A |
| 5478 | 智冠 | 文化創意業 | 99.30 | 2.58% | 4.20% | 2.58% | 4.31% | 0.49% | 58 | 12.83 | -2 | 0 | 52.19% | 6.61% | -20.27% | 2 | 0.10% | 0.18% | -0.19% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.44% | 0.82% | 4.1% | 3.4% | 7.1% |
| 6733 | 博晟生醫 | 生技醫療業 | 34.75 | 4.98% | 6.92% | 6.92% | -4.01% | 0.47% | 57 | - | -1 | 0 | 79.35% | 162.89% | 581.76% | 4 | -0.06% | 0.00% | -0.21% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.39% | -0.58% | 4.0% | -0.9% | 1.8% |
| 5312 | 寶島科 | 生技醫療業 | 84.40 | 3.56% | 5.63% | 6.03% | 5.11% | 0.48% | 57 | 16.17 | -1 | 0 | 61.6% | 6.73% | 14.73% | 1 | 0.08% | 0.10% | 0.06% | 0.22% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | -0.22% | -0.31% | 5.0% | 5.1% | 14.3% |
| 6625 | 必應 | 其他業 | 97.50 | 6.09% | 22.33% | 20.37% | -0.51% | 9.73% | 57 | 28.26 | 18 | 0 | 20.96% | -5.97% | 156.79% | -1 | -0.67% | -0.78% | -1.04% | -4.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.13% | -0.43% | 16.3% | 1.5% | 20.7% |
| 6776 | 展碁國際 | 電子通路業 | 54.80 | 2.05% | 6.20% | 3.59% | 2.05% | 0.29% | 53 | 10.83 | -1 | 0 | 6.84% | 12.01% | 16.31% | 4 | 0.03% | 0.06% | -0.08% | -0.27% | 0.00% | 0.00% | -0.06% | -0.05% | 0.00% | 0.00% | -0.40% | 4.1% | 1.9% | 6.8% |
| 2705 | 六福 | 觀光餐旅 | 17.50 | 0.00% | 4.79% | 5.11% | 2.34% | 1.73% | 48 | - | -3 | 0 | 29.57% | -19.47% | 31.96% | -2 | -0.36% | -0.17% | -0.50% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.33% | -0.04% | 3.9% | 2.5% | -5.4% |
| 2745 | 五福 | 觀光餐旅 | 78.30 | 1.03% | 18.46% | 19.72% | 17.04% | 4.46% | 48 | 14.03 | 24 | 0 | 11.99% | -0.13% | 2172.68% | -2 | -0.20% | 0.23% | -0.31% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -1.16% | 17.4% | 12.4% | 24.7% |
| 2702 | 華園 | 觀光餐旅 | 20.80 | 0.97% | 7.49% | 6.94% | 1.46% | 0.37% | 48 | 9.81 | 1 | 1 | 80.37% | -6.25% | -15.24% | -6 | -0.04% | 0.08% | 0.12% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.35% | 5.5% | 0.5% | -10.7% |
| 8446 | 華研 | 文化創意業 | 101.50 | 1.81% | 6.06% | 5.29% | -2.87% | 1.15% | 47 | 11.97 | 10 | 0 | 64.48% | -10.36% | 6.28% | -1 | 0.02% | 0.31% | -0.91% | -2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.12% | -0.92% | 3.8% | 1.2% | 3.6% |
| 2455 | 全新 | 通信網路業 | 157.50 | 5.00% | 7.14% | 9.00% | 2.27% | 6.40% | 44 | 97.22 | 4 | 2 | 39.66% | 10.37% | 80.72% | 24 | 0.29% | 0.42% | -0.47% | 1.15% | 0.42% | -0.03% | 1.39% | 1.10% | -1.03% | -0.81% | 3.37% | 7.2% | 7.9% | 43.0% |
| 6491 | 晶碩 | 生技醫療業 | 414.00 | 6.56% | 11.59% | 7.25% | 4.02% | 5.32% | 44 | 18.77 | 1 | 0 | 51.74% | 20.30% | 9.19% | 48 | 0.94% | 1.27% | 0.11% | 4.66% | 0.52% | 0.52% | 1.40% | 3.29% | 0.48% | 0.67% | 2.34% | 6.6% | 10.6% | 5.7% |
| 5364 | 力麗店 | 觀光餐旅 | 27.25 | -1.09% | 2.06% | 0.74% | 3.22% | 0.23% | 42 | - | -1 | 1 | -6.79% | -20.72% | -7.99% | -3 | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 1.4% | 1.6% | 1.6% |
| 2401 | 凌陽 | 半導體業 | 33.05 | 1.54% | 9.80% | 5.09% | 9.44% | 6.85% | 40 | - | 2 | 0 | 47.25% | -8.21% | 5.60% | -2 | -0.07% | 0.62% | 1.76% | 2.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | 0.50% | 0.89% | 5.6% | 6.2% | 21.3% |
| 6584 | 南俊國際 | 電子零組件業 | 72.20 | 0.98% | 3.88% | 2.85% | 0.42% | 0.39% | 40 | 451.25 | -1 | 0 | 12.42% | 15.32% | 10.00% | 6 | 0.07% | 0.08% | -0.02% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.46% | 1.16% | 2.5% | 5.1% | N/A |
| 6138 | 茂達 | 半導體業 | 164.50 | 4.78% | 8.94% | 7.17% | 5.79% | 6.40% | 39 | 24.63 | 2 | 1 | 30.85% | 0.20% | 34.18% | 14 | -0.02% | -0.25% | 0.71% | 5.31% | 0.82% | 0.96% | 1.69% | 3.08% | 0.44% | 1.07% | 2.86% | 5.5% | 11.4% | 10.7% |
| 6667 | 信紘科 | 其他電子業 | 76.80 | 9.87% | 14.97% | 11.14% | 7.26% | 1.39% | 38 | 11.23 | 24 | 19 | 26.43% | -28.78% | -26.85% | -6 | -0.00% | 0.10% | -0.68% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.18% | 11.1% | 5.5% | 8.2% |
| 6865 | 偉康科技 | 資訊服務業 | 61.10 | -3.78% | -5.27% | -4.53% | -8.67% | 0.37% | 38 | 19.52 | 3 | 1 | 35.46% | 8.80% | 10.00% | 2 | 0.02% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -5.0% | -7.3% | N/A |
| 4106 | 雃博 | 生技醫療業 | 28.10 | 1.81% | 3.31% | 4.46% | 1.81% | 0.51% | 38 | 15.7 | 2 | 0 | 41.76% | -2.36% | -8.38% | -1 | 0.06% | 0.00% | -0.49% | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.64% | -1.27% | 3.3% | 1.3% | -6.8% |
| 4205 | 中華食 | 食品工業 | 99.70 | 0.40% | 0.50% | 0.10% | -0.30% | 0.04% | 38 | 24.8 | -3 | 0 | 36.61% | -8.40% | -2.57% | -1 | 0.00% | -0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.62% | 0.1% | -0.5% | -3.7% |
| 2359 | 所羅門 | 其他電子業 | 36.30 | 0.97% | 8.04% | 4.01% | -3.46% | 3.65% | 37 | 11.2 | 41 | 1 | 22.51% | 33.36% | -18.06% | 2 | -0.92% | -0.88% | -1.51% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.10% | -0.72% | 4.3% | -2.7% | 8.4% |
| 4533 | 協易機 | 電機機械 | 24.55 | 0.20% | 11.59% | 4.47% | -3.16% | 2.87% | 37 | 19.33 | 41 | 26 | 30.44% | 36.85% | -41.48% | 3 | -0.60% | -0.30% | 1.05% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.43% | -2.58% | 4.8% | -3.9% | 29.4% |
| 5704 | 老爺知 | 觀光餐旅 | 49.15 | 7.90% | 23.34% | 19.73% | 13.77% | 5.26% | 36 | 18.2 | -1 | 0 | 50.39% | 49.73% | -1.71% | 1 | -0.22% | -0.31% | -0.50% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | -1.19% | 17.5% | 8.0% | -13.1% |
| 6697 | 東捷資訊 | 資訊服務業 | 50.40 | -4.00% | 2.65% | 0.20% | -6.49% | 0.72% | 35 | 24.35 | -2 | 0 | 13.37% | -14.94% | 11.25% | -1 | -0.01% | 0.01% | 0.02% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -1.04% | 0.5% | -0.5% | 1.1% |
| 9934 | 成霖 | 居家生活 | 14.35 | 1.41% | 4.36% | 2.87% | -2.38% | 0.85% | 35 | 13.17 | 9 | 6 | 28.59% | -9.23% | -4.49% | -2 | -0.04% | 0.01% | -0.22% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.01% | 0.24% | 2.1% | -2.3% | 4.5% |
| 3226 | 至寶電 | 電機機械 | 52.50 | -1.50% | 0.00% | -3.85% | -1.87% | 0.01% | 35 | 19.44 | 41 | 0 | 23.27% | 15.64% | 77.59% | 14 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -2.8% | -5.0% | -8.1% |
| 6698 | 旭暉應材 | 其他電子業 | 29.15 | 2.10% | 3.74% | 3.00% | -3.32% | 0.14% | 34 | - | 2 | 1 | 18.74% | 2.52% | -21.11% | 1 | 0.02% | 0.05% | 0.25% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.66% | 1.29% | 1.6% | -4.7% | -12.2% |
| 3682 | 亞太電 | 通信網路業 | 7.08 | 0.57% | 4.27% | 7.27% | 10.62% | 0.17% | 34 | - | 17 | 12 | 7.25% | -0.49% | -16.89% | -140 | 0.03% | 0.16% | 0.37% | -0.14% | 0.00% | 0.00% | -0.00% | -0.00% | 0.09% | 0.28% | 0.70% | 5.3% | 10.7% | 10.8% |
| 6509 | 聚和 | 化學工業 | 37.95 | 3.69% | 6.01% | 4.69% | 1.34% | 1.02% | 34 | 11.43 | -5 | 0 | 27.7% | -5.50% | -20.96% | -1 | 0.05% | 0.20% | 0.14% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.61% | 0.42% | 4.1% | 1.7% | -9.4% |
| 8072 | 陞泰 | 電子通路業 | 26.80 | 1.71% | 3.88% | 0.56% | 2.29% | 0.11% | 33 | 28.51 | 2 | 0 | 17.86% | 5.01% | 1.08% | 25 | 0.01% | 0.00% | -0.03% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.64% | 1.4% | 2.1% | -0.9% |
| 3545 | 敦泰 | 半導體業 | 87.80 | 3.78% | 8.93% | 10.86% | 8.13% | 7.22% | 32 | - | 4 | 3 | 19.65% | -1.66% | 27.88% | -1 | 0.61% | 0.34% | 1.34% | 3.03% | 0.00% | -0.39% | -0.38% | 0.00% | 1.67% | 1.63% | 2.92% | 8.6% | 13.4% | 17.1% |
| 3167 | 大量 | 電機機械 | 48.50 | -2.81% | 7.54% | 4.64% | -5.83% | 0.97% | 31 | - | 2 | 1 | 18.89% | 31.02% | 12.74% | 13 | -0.14% | -0.14% | -0.10% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | -0.09% | 3.1% | 3.8% | 11.6% |
| 4946 | 辣椒 | 文化創意業 | 28.75 | 2.13% | 3.60% | 0.88% | 5.31% | 0.51% | 31 | - | 6 | 0 | -73.87% | -57.34% | -63.28% | -160 | 0.00% | 0.04% | 0.01% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.80% | 1.4% | 3.1% | -16.7% |
| 8083 | 瑞穎 | 電機機械 | 146.50 | 1.38% | -2.33% | -3.30% | -3.93% | 0.35% | 30 | 24.34 | 3 | 3 | 37.8% | -20.57% | 3.94% | -4 | 0.11% | 0.05% | -0.03% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.32% | 0.66% | -2.2% | -3.0% | -4.6% |
| 3024 | 憶聲 | 光電業 | 16.65 | 2.78% | 6.05% | 4.72% | 7.42% | 0.91% | 30 | 50.45 | 0 | 0 | 26.68% | 24.88% | 20.87% | 1 | 0.11% | 0.33% | 0.04% | -2.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.22% | -0.84% | 7.2% | 4.4% | 10.0% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/13 |
68061 森崴能源一 | 有擔保轉換債 | 11/07~11/09 | 28,350 | 1張~2,835張 | 100 | 50% | 400 | 0.5% | 11/22 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-11-07 18:00:01.357987 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16649.36 | 141.71 | 11日最大量 | ↓ / 8 / 254.39 | ↑ / 2 / 150.18 | ↑ / 3 |
| 道瓊指數 | 34061.32 | 222.24 | 5日最大量 | ↑ / 2 / 685.35 | ↓ / 29 / 148.76 | ↑ / 5 |
| NASDAQ | 13478.28 | 184.09 | 2日最低量 | ↓ / 12 / 316.07 | ↑ / 1 / 44.57 | ↑ / 5 |
| S&P500 | 4358.34 | 40.56 | 2日最低量 | ↑ / 1 / 91.75 | ↓ / 34 / 6.83 | ↑ / 5 |
| 費城半導體 | 3454.57 | 86.03 | 0日最低量 | ↓ / 12 / 99.41 | ↓ / 38 / 0.03 | ↑ / 4 |
| 日經指數 | 32708.48 | 758.59 | 4日最大量 | ↑ / 4 / 1157.38 | ↑ / 2 / 672.95 | ↑ / 4 |
| 韓國綜合 | 2502.37 | 134.03 | 2日最低量 | ↑ / 1 / 119.3 | ↓ / 31 / 27.4 | ↑ / 4 |
| 香港恆生指數 | 17966.59 | 302.47 | 16日最大量 | ↑ / 2 / 490.97 | ↓ / 53 / 186.01 | ↑ / 3 |
| 上證指數 | 3058.41 | 27.61 | 43日最大量 | ↓ / 27 / 33.73 | ↓ / 56 / -29.89 | ↑ / 9 |
| 德國指數 | 15135.97 | -53.28 | 14日最低量 | ↓ / 2 / 138.73 | ↓ / 33 / -246.18 | ↑ / 6 |
| 英國指數 | 2679.6 | -17.9 | 0日最低量 | ↑ / 19 / -4.81 | ↑ / 42 / 118.86 | ↓ / 2 |
| 法國指數 | 7013.73 | -33.77 | 0日最低量 | ↓ / 2 / 70.82 | ↓ / 31 / -100.89 | ↑ / 6 |
| VIX指數 | 14.89 | -0.02 | 0日最大量 | ↓ / 5 / -3.73 | ↓ / 3 / -1.88 | ↓ / 6 |
| 印度指數 | 64958.69 | 594.91 | 2日最低量 | ↓ / 24 / 3.29 | ↓ / 13 / -650.15 | ↑ / 6 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 35037.37 | -11.99 | 3日最大量 | ↑ / 50 / 1302.52 | ↑ / 28 / 5670.5 | ↓ / 11 |
| 黃金價格 | 1981.6 | -9.9 | 2日最大量 | ↑ / 15 / 16.22 | ↑ / 14 / 61.06 | ↓ / 11 |
| 布蘭特原油 | 80.82 | 0.31 | 21日最大量 | ↓ / 24 / -3.7 | ↑ / 1 / -5.06 | ↑ / 3 |
| 白銀價格 | 23.149 | -0.05 | 2日最大量 | ↑ / 12 / 0.28 | ↓ / 1 / 0.2 | ↑ / 2 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 149.449 | -1.05 | ↑ / 67 / -0.29 | ↑ / 123 / 1.17 | ↓ / 1 |
| 美元:新台幣 | 32.0894 | -0.07 | ↑ / 4 / -0.18 | ↑ / 111 / -0.0 | ↓ / 3 |
| 美元:人民幣 | 7.2985 | -0.02 | ↑ / 5 / 0.0 | ↑ / 5 / 0.02 | ↓ / 1 |
| 美元:澳幣 | 0.6517 | 0.01 | ↑ / 3 / 0.02 | ↑ / 3 / 0.01 | ↑ / 7 |
| 美元:南非幣 | 18.2629 | -0.14 | ↓ / 7 / -0.55 | ↓ / 6 / -0.64 | ↓ / 7 |
| 歐元:美元 | 1.0732 | 0.01 | ↑ / 11 / 0.01 | ↓ / 48 / 0.01 | ↑ / 3 |
| 英鎊:美元 | 1.2374 | 0.02 | ↑ / 1 / 0.02 | ↓ / 49 / 0.0 | ↑ / 5 |
| 美元:韓元 | 1307.84 | -25.84 | ↓ / 2 / -37.91 | ↓ / 2 / -30.8 | ↓ / 3 |