| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-11-09 23:01:04.926816 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8034 | 榮群 | 通信網路業 | 24.20 | 0.00% | 30.46% | 31.52% | 26.04% | 37.53% | 3642 | 24.2 | -1 | 1 | 40.21% | 2575.59% | 92.13% | 45 | 0.09% | 1.21% | 1.39% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.15% | -0.32% | 25.3% | 19.0% | 38.5% |
| 3376 | 新日興 | 電子零組件業 | 113.00 | 5.61% | 20.47% | 22.16% | 36.14% | 8.69% | 3401 | 17.38 | 2 | 0 | 16.43% | -6.03% | -4.77% | -1 | 1.06% | -0.25% | 0.79% | 2.41% | 0.22% | 1.47% | 2.42% | 2.42% | -0.55% | 0.57% | -2.57% | 18.6% | 30.4% | 29.8% |
| 1582 | 信錦 | 電子零組件業 | 74.50 | 2.34% | 9.24% | 10.53% | 16.41% | 4.26% | 633 | 18.86 | 11 | 10 | 20.94% | -8.90% | 34.03% | -2 | 0.06% | 1.02% | 1.71% | 2.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.40% | -1.17% | 9.6% | 15.2% | 22.2% |
| 2250 | IKKA-KY | 汽車工業 | 79.80 | 5.70% | 17.53% | 18.57% | 15.15% | 3.53% | 443 | 33.25 | 1 | 1 | 15.11% | -4.86% | 12.20% | -1 | -0.10% | -0.13% | -0.27% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -1.59% | 15.7% | 17.4% | 12.5% |
| 4305 | 世坤 | 塑膠工業 | 38.30 | 6.98% | 11.01% | 11.66% | 5.22% | 0.93% | 340 | 15.26 | 2 | 2 | 25.26% | -3.97% | 33.76% | -1 | -0.01% | 0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.8% | 11.7% | 18.7% |
| 3555 | 重鵬 | 半導體業 | 33.40 | 9.87% | 4.37% | 12.46% | -5.38% | 0.78% | 275 | - | -1 | 0 | 24.0% | 101.56% | 1145.71% | 39 | 0.00% | 0.01% | -0.03% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.20% | 0.32% | 7.0% | -3.8% | 5.5% |
| 9911 | 櫻花 | 居家生活 | 64.90 | 1.72% | 2.20% | 0.93% | 1.41% | 0.36% | 253 | 15.34 | -11 | 0 | 34.27% | -4.15% | 15.80% | -1 | 0.16% | 0.13% | 0.18% | 0.30% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | -0.53% | -1.52% | 1.4% | 1.9% | 1.7% |
| 5386 | 青雲 | 電腦及週邊設備業 | 57.40 | 9.96% | 11.89% | 8.30% | 9.33% | 30.00% | 213 | 30.53 | 1 | 0 | 6.4% | 65.67% | 70.35% | 4 | 1.12% | 1.56% | 0.44% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.1% | 13.2% | 24.4% |
| 3226 | 至寶電 | 電機機械 | 55.80 | 3.33% | 6.29% | 2.20% | 3.14% | 0.13% | 194 | 20.67 | 41 | 0 | 23.27% | -14.06% | 49.34% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 3.2% | 1.4% | -2.3% |
| 5347 | 世界 | 半導體業 | 67.50 | -3.16% | -7.41% | -5.33% | -9.03% | 1.39% | 189 | 14.84 | -1 | 0 | 28.74% | -5.84% | -8.79% | -3 | -0.84% | -1.65% | -2.47% | -4.56% | -0.00% | 0.00% | -0.00% | 0.00% | -0.02% | 0.15% | -1.63% | -6.5% | -4.6% | -19.3% |
| 8043 | 蜜望實 | 電子零組件業 | 28.35 | 2.16% | 7.18% | 9.67% | 5.98% | 3.14% | 176 | 141.75 | 2 | 1 | 1.04% | -1.04% | -11.94% | -1 | -0.03% | -0.04% | -0.09% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.0% | 5.9% | 2.9% |
| 2642 | 宅配通 | 航運業 | 40.80 | 2.38% | 3.68% | 3.82% | 1.37% | 0.26% | 159 | 34.0 | 3 | 1 | 12.54% | -13.45% | -8.29% | -7 | 0.02% | 0.07% | 0.00% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.6% | 1.1% | -8.8% |
| 6171 | 大城地產 | 建材營造業 | 22.15 | 1.37% | 3.75% | 3.99% | 3.02% | 0.14% | 139 | 8.17 | -3 | 0 | 59.79% | 3847593.94% | 2366.95% | 13 | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 3.4% | 3.1% | -1.4% |
| 8111 | 立碁 | 光電業 | 19.00 | 0.53% | 11.76% | 10.79% | 8.88% | 5.25% | 137 | 20.88 | 2 | 0 | 24.48% | 14.54% | 3.15% | 6 | -0.34% | -0.38% | -0.47% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.67% | 0.19% | 9.9% | 7.4% | -0.5% |
| 4972 | 湯石照明 | 光電業 | 27.95 | 0.00% | -0.53% | -0.18% | -0.53% | 0.27% | 130 | 52.74 | 2 | 1 | 32.12% | -15.68% | -7.93% | -7 | -0.00% | -0.01% | -0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 5.23% | 5.23% | 5.23% | -0.1% | -0.6% | -3.6% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 1.05 | 1 | 1 | 14.66% | 0.11% | -60.87% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -10.8% | -14.7% | -22.4% |
| 5321 | 美而快 | 數位雲端 | 95.00 | -2.06% | 9.20% | 13.50% | -2.16% | 20.62% | 127 | 21.49 | 3 | 1 | 36.16% | -31.85% | -19.79% | -6 | -2.90% | -2.43% | -8.68% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -3.36% | 9.68% | 9.4% | 0.0% | 5.7% |
| 6558 | 興能高 | 其他電子業 | 26.80 | 4.28% | 20.18% | 25.53% | 18.58% | 3.18% | 120 | - | 2 | 1 | 9.0% | -6.15% | 3.82% | -4 | -0.17% | -0.55% | -0.72% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.78% | -1.25% | 18.7% | 17.5% | 5.3% |
| 6754 | 匯僑設計 | 居家生活 | 52.20 | 6.10% | 6.97% | 8.98% | 6.75% | 0.72% | 114 | 11.01 | -6 | 0 | 21.89% | 1.49% | -9.94% | 10 | 0.09% | 0.11% | 0.09% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.07% | 7.7% | 7.1% | 2.1% |
| 8011 | 台通 | 通信網路業 | 18.40 | 6.36% | 6.05% | 2.79% | 0.00% | 6.37% | 110 | - | -1 | 0 | 19.76% | 17.62% | 60.85% | 21 | -0.10% | -0.09% | -0.56% | 2.79% | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | -0.76% | 2.71% | 4.5% | 1.3% | 11.0% |
| 4770 | 上品 | 化學工業 | 328.00 | 4.79% | 5.98% | 5.64% | 8.43% | 2.89% | 103 | 13.74 | -4 | 0 | 45.28% | -8.58% | -11.18% | -1 | 0.54% | 0.57% | 1.15% | 1.44% | 0.18% | 0.45% | 0.96% | 0.81% | -0.33% | -1.30% | -0.37% | 5.9% | 10.8% | 7.0% |
| 1714 | 和桐 | 化學工業 | 8.66 | 2.12% | 2.36% | 2.85% | 3.96% | 0.41% | 101 | 19.68 | 4 | 0 | 9.01% | -7.25% | -1.15% | -1 | 0.09% | 0.23% | 0.31% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.20% | -0.17% | 2.7% | 2.7% | -1.3% |
| 6863 | 永道-KY | 通信網路業 | 139.00 | -8.25% | -4.14% | -3.14% | -10.03% | 1.12% | 100 | - | 1 | 0 | 29.97% | 5.75% | 10.00% | 9 | -0.23% | -0.21% | -0.71% | -0.85% | 0.00% | 0.00% | 0.02% | 0.32% | 0.01% | -0.55% | -0.29% | -3.5% | -3.5% | N/A |
| 1539 | 巨庭 | 電機機械 | 23.55 | 4.67% | 8.03% | 5.84% | 0.43% | 1.40% | 99 | 13.08 | 2 | 1 | 9.52% | 4.62% | 40.56% | 12 | 0.03% | 0.12% | 0.16% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.75% | 5.4% | 0.2% | -15.0% |
| 1776 | 展宇 | 化學工業 | 16.95 | 0.00% | 3.99% | 3.67% | 2.42% | 0.32% | 94 | 339.0 | -5 | 0 | 12.7% | 29.00% | 28.39% | 17 | -0.01% | 0.00% | 0.02% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -32.53% | -1.89% | 3.5% | 2.5% | -1.8% |
| 6578 | 達邦蛋白 | 農業科技業 | 17.70 | 2.91% | 4.12% | 4.73% | 2.91% | 0.86% | 90 | - | 2 | 1 | 7.95% | -12.05% | 0.96% | -11 | -0.02% | -0.04% | -0.19% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.76% | 0.52% | 4.3% | 4.2% | 2.3% |
| 4119 | 旭富 | 生技醫療業 | 89.00 | -1.33% | -0.78% | -1.11% | -9.83% | 1.37% | 83 | 23.48 | 10 | 0 | 30.96% | -0.01% | 23.15% | -2 | -0.18% | -0.16% | -0.53% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -1.42% | -2.22% | -1.4% | -6.6% | -16.8% |
| 3266 | 昇陽 | 建材營造業 | 13.85 | 1.84% | 2.97% | 3.75% | 2.97% | 0.09% | 83 | 346.25 | -2 | 0 | 19.17% | -19.86% | 258.81% | -4 | 0.00% | 0.00% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 3.0% | 3.1% | 6.2% |
| 6523 | 達爾膚 | 生技醫療業 | 146.50 | 3.53% | 10.98% | 14.01% | 12.26% | 3.62% | 82 | 16.21 | 10 | 1 | 70.61% | 24.94% | 20.83% | 1 | 1.19% | 1.11% | -0.44% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.05% | 0.48% | 12.0% | 8.0% | 17.2% |
| 1540 | 喬福 | 電機機械 | 17.30 | 3.59% | 4.53% | 5.49% | 1.17% | 2.58% | 81 | 13.84 | 2 | 1 | 28.8% | 202.00% | 31.53% | 18 | -0.36% | -0.25% | -0.54% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | -1.30% | -1.68% | 4.7% | -0.3% | 1.4% |
| 6569 | 醫揚 | 生技醫療業 | 190.50 | -3.30% | -2.31% | 10.43% | 0.79% | 6.65% | 77 | 23.93 | -1 | 0 | 35.67% | 14.80% | 21.90% | 10 | -0.02% | -0.10% | -0.12% | -0.46% | 0.00% | 0.00% | 0.00% | 0.23% | 0.00% | 0.16% | 0.85% | 3.3% | 8.8% | 35.6% |
| 1773 | 勝一 | 化學工業 | 127.00 | -0.78% | 0.79% | -0.39% | -5.93% | 0.24% | 77 | 20.52 | -1 | 0 | 31.37% | -4.49% | -3.51% | -2 | 0.00% | 0.01% | 0.01% | 0.17% | 0.00% | -0.01% | -0.01% | -0.01% | 0.02% | 0.35% | 0.59% | -1.6% | -3.0% | -1.0% |
| 3141 | 晶宏 | 半導體業 | 97.80 | 3.27% | 6.89% | 12.03% | 9.03% | 2.91% | 73 | 69.86 | 3 | 0 | 38.02% | -1.66% | 24.51% | -5 | 0.28% | 1.51% | 2.38% | 3.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.56% | -0.53% | 8.6% | 7.8% | 0.0% |
| 3227 | 原相 | 半導體業 | 139.00 | 0.72% | 5.70% | 8.59% | 9.02% | 9.05% | 72 | 43.71 | 3 | 2 | 56.63% | 4.73% | 65.29% | 23 | -1.11% | -1.13% | 0.55% | 2.91% | -0.01% | 0.01% | 0.16% | 0.76% | 0.04% | 0.91% | 3.13% | 6.0% | 9.6% | 23.2% |
| 4129 | 聯合 | 生技醫療業 | 78.90 | 9.89% | 17.41% | 22.90% | 24.64% | 6.47% | 71 | 20.28 | 1 | 23 | 77.7% | 30.09% | 31.05% | 165 | -0.31% | 0.17% | -0.20% | -2.74% | 0.00% | 0.00% | 0.00% | -2.65% | 2.00% | 2.02% | -0.71% | 17.7% | 18.1% | 27.5% |
| 1541 | 錩泰 | 電機機械 | 32.85 | 0.92% | 9.14% | 8.96% | 5.46% | 0.51% | 70 | - | -1 | 0 | 19.24% | 61.19% | 67.39% | 4 | -0.03% | -0.03% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.2% | 7.0% | -3.4% |
| 6846 | 綠茵 | 食品工業 | 71.50 | -5.92% | -5.42% | -4.67% | -9.49% | 0.59% | 69 | 13.54 | -4 | 0 | 49.75% | -13.51% | 10.00% | -7 | 0.02% | 0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.27% | -0.27% | -5.4% | -9.9% | N/A |
| 6161 | 捷波 | 電腦及週邊設備業 | 40.15 | 9.85% | 13.10% | 10.61% | 1.90% | 4.69% | 68 | 16.26 | 7 | 2 | 36.53% | -23.02% | -16.25% | -3 | -0.48% | -0.16% | -0.26% | -1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.36% | 11.1% | 6.0% | 16.7% |
| 2444 | 兆勁 | 通信網路業 | 13.40 | 3.08% | 2.29% | 4.28% | 3.08% | 0.95% | 66 | 27.35 | -11 | 0 | 8.41% | 4.78% | 3.97% | 10 | 0.16% | 0.37% | 0.40% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.82% | 4.3% | 5.2% | -9.0% |
| 6546 | 正基 | 通信網路業 | 85.60 | 4.39% | 7.27% | 4.39% | 2.03% | 1.86% | 66 | 19.11 | 2 | 0 | 23.7% | 0.03% | -25.57% | 1 | 0.01% | 0.40% | 0.45% | 2.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.06% | -1.82% | 5.5% | 0.7% | 1.3% |
| 8464 | 億豐 | 居家生活 | 311.50 | 2.81% | 4.88% | 6.68% | -1.42% | 0.25% | 61 | 16.62 | 1 | 1 | 55.43% | -3.31% | 5.65% | -1 | 0.10% | 0.06% | -0.42% | -0.67% | 0.01% | 0.01% | 0.01% | 0.14% | 0.00% | 0.03% | 0.07% | 5.2% | 1.8% | -3.3% |
| 3581 | 博磊 | 半導體業 | 26.90 | 5.28% | 7.39% | 6.53% | 1.32% | 6.69% | 60 | 21.69 | -3 | 0 | 29.72% | 2.12% | -8.18% | 1 | -0.38% | -0.27% | -0.11% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 1.11% | 0.44% | 6.3% | -1.0% | 8.7% |
| 5203 | 訊連 | 資訊服務業 | 98.30 | 2.72% | 8.02% | 8.38% | 8.50% | 1.32% | 60 | 47.26 | 4 | 2 | 85.33% | 1.80% | 15.41% | 69 | 0.41% | 1.04% | 1.49% | 0.16% | 0.00% | 0.01% | 0.02% | 0.02% | 0.56% | -0.98% | -4.02% | 6.4% | 8.1% | 5.3% |
| 4576 | 大銀微系統 | 電機機械 | 61.30 | -0.97% | -1.13% | -3.92% | -5.69% | 0.09% | 59 | 72.12 | -18 | 0 | 28.95% | 2.32% | -17.83% | 3 | 0.02% | 0.04% | 0.07% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.03% | -3.0% | -5.8% | -15.1% |
| 3705 | 永信 | 生技醫療業 | 45.20 | 0.67% | 1.35% | 2.84% | 1.46% | 0.16% | 59 | 16.8 | 2 | 1 | 42.49% | -5.14% | 8.07% | -1 | 0.01% | 0.07% | 0.10% | 0.40% | 0.00% | 0.00% | -0.02% | -0.02% | -0.23% | 0.07% | 0.46% | 1.8% | 2.6% | 2.3% |
| 6294 | 智基 | 文化創意業 | 115.00 | -0.43% | 0.00% | -1.29% | -1.71% | 0.22% | 56 | 11.53 | 7 | 1 | 44.69% | 2.19% | -0.68% | 2 | 0.00% | 0.02% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.7% | 0.6% | 3.9% |
| 2916 | 滿心 | 居家生活 | 46.65 | -2.91% | -0.64% | -0.74% | 3.21% | 0.28% | 55 | 9.86 | -2 | 0 | 52.16% | 79.13% | 3.68% | 8 | -0.00% | -0.00% | -0.05% | -0.29% | 0.00% | 0.00% | 0.00% | -0.51% | 0.00% | 0.01% | -0.22% | 0.3% | 3.3% | 17.1% |
| 6146 | 耕興 | 其他電子業 | 222.50 | -3.47% | -0.22% | -6.90% | -15.40% | 1.24% | 55 | 14.24 | -1 | 0 | 54.28% | -5.91% | -6.17% | -22 | -0.05% | -0.42% | -2.38% | -3.53% | -0.08% | -0.12% | -0.90% | -0.37% | -0.14% | -1.23% | -1.19% | -4.6% | -9.9% | -9.5% |
| 3684 | 榮昌 | 通信網路業 | 44.05 | -2.76% | -3.93% | -1.34% | 0.57% | 0.09% | 53 | 12.3 | -10 | 0 | 28.19% | -4.79% | -42.47% | -4 | 0.00% | 0.01% | -0.00% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -2.4% | -2.9% | -20.7% |
| 6615 | 慧智 | 生技醫療業 | 40.90 | 3.54% | 6.10% | 8.20% | 5.28% | 0.16% | 52 | 28.21 | 0 | 0 | 29.19% | -2.16% | -5.19% | -4 | 0.02% | 0.02% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.9% | 3.3% | 3.8% |
| 4754 | 國碳科 | 化學工業 | 42.75 | -1.16% | -1.04% | -0.35% | 0.59% | 0.47% | 51 | 18.51 | 6 | 1 | 35.55% | 4.84% | 11.28% | 2 | -0.01% | -0.03% | -0.05% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.5% | -1.2% | 2.3% |
| 5403 | 中菲 | 資訊服務業 | 104.50 | 1.95% | 2.45% | 3.47% | 2.96% | 0.54% | 51 | 12.7 | 41 | 0 | 39.99% | -7.04% | -45.45% | -1 | -0.12% | -0.13% | -0.28% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.04% | -1.52% | 2.9% | 1.9% | 11.9% |
| 3455 | 由田 | 光電業 | 71.50 | 2.88% | 2.58% | 2.88% | 1.85% | 0.98% | 47 | 8.36 | -12 | 0 | 57.09% | 41.39% | -36.94% | 9 | 0.25% | 0.44% | 0.76% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.25% | -0.08% | 2.2% | 0.5% | -13.0% |
| 8416 | 實威 | 資訊服務業 | 138.00 | -2.47% | 0.00% | 2.22% | 1.10% | 0.12% | 46 | 12.43 | 1 | 1 | 53.66% | 5.84% | 6.02% | 1 | 0.01% | 0.03% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.05% | 0.6% | 1.3% | 4.9% |
| 4584 | 君帆 | 電機機械 | 49.00 | 1.03% | 2.08% | 4.03% | 1.03% | 0.18% | 45 | 17.38 | 2 | 1 | 31.87% | -10.72% | 20.99% | -1 | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.0% | 5.0% | 1.9% |
| 8121 | 越峰 | 電子零組件業 | 22.60 | -1.31% | -1.95% | -4.03% | -8.50% | 0.14% | 44 | - | -13 | 0 | 7.07% | -0.41% | -7.41% | -2 | -0.04% | -0.09% | 0.01% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.03% | 0.54% | -3.4% | -7.6% | -15.3% |
| 2204 | 中華 | 汽車工業 | 103.00 | 5.64% | 12.94% | 14.44% | 4.46% | 2.20% | 43 | - | 41 | 0 | 16.08% | 25.33% | 32.31% | 2 | 0.37% | 0.47% | -1.28% | -0.46% | 0.05% | 0.27% | 0.28% | 0.14% | -0.36% | -1.58% | -3.42% | 11.1% | 8.1% | 29.9% |
| 2331 | 精英 | 電腦及週邊設備業 | 26.80 | 0.75% | 2.10% | 1.52% | -5.47% | 4.30% | 43 | 18.74 | 26 | 30 | 15.68% | 5.14% | -33.87% | 1 | -2.32% | -2.60% | -3.13% | 4.00% | 0.00% | 0.01% | 0.03% | 0.03% | -0.25% | -1.08% | 2.83% | 1.2% | -11.5% | 0.5% |
| 3622 | 洋華 | 光電業 | 38.35 | -9.87% | -2.91% | -3.28% | -4.36% | 3.19% | 43 | 12.74 | 42 | 42 | 36.11% | -53.08% | -34.56% | -8 | -1.22% | -1.27% | -1.19% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.20% | 0.68% | -3.5% | -5.9% | 12.9% |
| 3043 | 科風 | 其他電子業 | 40.60 | 2.01% | 16.50% | 9.43% | 1.00% | 18.09% | 42 | 9.93 | 1 | 1 | 22.03% | -13.61% | -16.48% | -6 | -0.85% | -1.53% | -1.52% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -2.00% | 9.8% | -11.2% | 7.5% |
| 6138 | 茂達 | 半導體業 | 170.50 | 3.65% | 9.29% | 12.17% | 9.29% | 9.91% | 41 | 25.52 | 2 | 1 | 30.85% | 0.20% | 34.18% | 14 | -0.36% | -0.27% | 0.14% | 4.36% | 2.59% | 3.43% | 4.10% | 5.72% | 0.44% | 1.07% | 2.86% | 8.5% | 14.2% | 14.5% |
| 4432 | 銘旺實 | 紡織纖維 | 22.75 | -5.21% | -5.41% | -6.19% | -7.14% | 0.83% | 41 | 8.68 | 2 | 0 | 24.79% | -62.43% | -62.49% | -153 | 0.02% | 0.05% | -0.05% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | 1.02% | -5.2% | -7.6% | -7.8% |
| 4533 | 協易機 | 電機機械 | 26.55 | 9.94% | 17.22% | 14.44% | 4.32% | 9.51% | 41 | 20.91 | 41 | 26 | 30.44% | 41.49% | 33.78% | 4 | 0.23% | -0.53% | 0.36% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.43% | -2.58% | 13.0% | 4.2% | 39.0% |
| 8103 | 瀚荃 | 電子零組件業 | 39.00 | 3.59% | 4.28% | 4.84% | 3.31% | 1.29% | 40 | 14.23 | 2 | 0 | 32.16% | -14.83% | -15.19% | -7 | -0.17% | -0.28% | -0.51% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | 0.46% | 4.2% | 1.0% | 6.6% |
| 5278 | 尚凡 | 數位雲端 | 193.00 | 4.89% | 8.12% | 7.82% | 8.43% | 0.34% | 40 | 22.01 | -2 | 0 | 51.24% | 14.04% | 29.58% | 10 | 0.00% | 0.01% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | 1.50% | 7.2% | 6.8% | 6.5% |
| 2852 | 第一保 | 金融保險業 | 17.95 | 4.97% | 4.97% | 7.16% | 4.66% | 0.64% | 40 | 9.65 | 2 | 1 | 29.88% | 0.09% | 4.03% | 1 | 0.01% | 0.03% | 0.07% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.30% | 0.32% | 5.8% | 7.0% | 10.4% |
| 2546 | 根基 | 建材營造業 | 75.50 | 1.34% | 3.00% | 3.00% | 2.30% | 0.11% | 39 | 7.0 | 1 | 1 | 11.49% | 18.58% | -24.34% | 3 | 0.03% | 0.07% | -0.05% | -0.25% | 0.00% | 0.00% | 0.02% | 0.02% | -0.37% | -0.39% | 0.22% | 2.3% | 1.5% | 12.3% |
| 3402 | 漢科 | 其他電子業 | 49.85 | -0.30% | 0.71% | 1.94% | 2.68% | 0.34% | 39 | 9.16 | 2 | 1 | 21.01% | 1.52% | -23.83% | 1 | 0.04% | 0.19% | 0.14% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.59% | 0.54% | 1.3% | 1.3% | 1.6% |
| 8087 | 華鎂鑫 | 綠能環保 | 51.00 | 1.80% | 2.10% | 2.51% | -1.54% | 0.75% | 39 | - | -2 | 0 | 10.57% | -40.81% | -40.46% | -6 | -0.17% | -0.17% | -0.05% | -2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 2.86% | 2.0% | -2.6% | 20.4% |
| 6591 | 動力-KY | 電腦及週邊設備業 | 52.50 | 1.55% | 2.14% | 1.16% | -4.20% | 1.56% | 39 | 17.8 | 3 | 0 | 26.16% | 13.68% | 73.65% | 8 | -0.06% | 0.05% | -0.56% | 3.09% | 0.00% | 0.00% | 0.00% | 0.00% | 1.11% | 2.04% | 3.27% | 1.5% | 0.1% | 4.9% |
| 6830 | 汎銓 | 其他電子業 | 127.00 | -6.62% | -5.22% | -2.68% | -15.05% | 3.18% | 39 | 18.87 | 1 | 1 | 35.74% | -13.33% | 0.49% | -7 | 1.04% | 0.89% | 0.65% | -1.08% | -0.02% | -0.10% | -0.23% | -2.12% | 0.16% | -1.00% | -2.93% | -6.8% | -16.6% | -13.0% |
| 4510 | 高鋒 | 電機機械 | 15.40 | 2.33% | 4.76% | 1.65% | -3.14% | 0.75% | 39 | 33.48 | 2 | 2 | 20.48% | -14.81% | 5.34% | -5 | -0.11% | 0.05% | 0.04% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.54% | 0.99% | 2.7% | -1.7% | 9.3% |
| 4557 | 永新-KY | 汽車工業 | 105.00 | -4.55% | -4.55% | -6.67% | -10.26% | 0.53% | 38 | 9.19 | 2 | 1 | 31.06% | -5.53% | 8.92% | -2 | -0.16% | -0.11% | -0.04% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.93% | 0.20% | -5.3% | -4.4% | -2.9% |
| 1310 | 台苯 | 塑膠工業 | 16.10 | 1.90% | 4.21% | 2.88% | 2.88% | 0.39% | 37 | - | -12 | 0 | -7.14% | -0.95% | -7.80% | -1 | 0.09% | 0.23% | 0.18% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.14% | -0.18% | 3.2% | 2.2% | 5.1% |
| 8438 | 昶昕 | 綠能環保 | 25.35 | 1.60% | 1.60% | 3.26% | -1.55% | 0.05% | 37 | 27.55 | 4 | 2 | 11.87% | 4.33% | 6.38% | 3 | -0.00% | -0.00% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.4% | -1.6% | -1.1% |
| 3512 | 皇龍 | 建材營造業 | 35.20 | 2.33% | 3.23% | 3.99% | 6.67% | 0.28% | 37 | 46.32 | -1 | 0 | 14.72% | -50.63% | 561.08% | -1 | 0.00% | 0.02% | 0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.00% | 3.3% | 9.2% | 13.2% |
| 5484 | 慧友 | 光電業 | 19.95 | -2.68% | -2.68% | -2.68% | -7.64% | 0.22% | 37 | 1995.0 | -3 | 0 | 20.68% | 19.51% | -11.37% | 1 | -0.02% | -0.09% | -0.24% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -3.9% | -7.7% | 4.0% |
| 3465 | 進泰電子 | 電子零組件業 | 69.50 | 1.31% | 3.27% | 0.00% | -1.42% | 0.06% | 36 | - | 2 | 1 | 16.93% | -16.94% | 7.75% | -2 | 0.00% | 0.00% | -0.01% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.32% | 0.6% | -2.3% | -17.6% |
| 6234 | 高僑 | 光電業 | 29.15 | 0.87% | 4.29% | 4.67% | -2.18% | 0.84% | 36 | 19.83 | 4 | 2 | 20.14% | 42.13% | 62.67% | 3 | 0.00% | 0.18% | 0.56% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.04% | -0.53% | 4.1% | -3.7% | -0.2% |
| 3645 | 達邁 | 電子零組件業 | 42.75 | -0.47% | 7.95% | 11.04% | 7.14% | 1.07% | 36 | - | 3 | 1 | 10.28% | -6.76% | 48.83% | -1 | -0.04% | -0.12% | -0.08% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.07% | 0.21% | 7.9% | 4.4% | 12.4% |
| 1515 | 力山 | 電機機械 | 42.65 | -1.04% | 8.11% | 6.89% | 0.47% | 4.63% | 36 | 284.33 | 6 | 6 | 14.22% | -16.56% | 156.40% | -1 | -0.21% | -0.19% | -1.27% | 0.85% | 0.00% | 0.00% | 0.18% | 0.18% | 0.02% | -1.07% | 1.22% | 7.2% | 7.0% | 25.0% |
| 4942 | 嘉彰 | 光電業 | 42.40 | -0.24% | 1.56% | 2.91% | 0.59% | 0.39% | 36 | 10.42 | 2 | 5 | 23.97% | -8.37% | -7.73% | -5 | -0.08% | -0.14% | -0.29% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.30% | 0.84% | 1.7% | 0.4% | 7.2% |
| 5206 | 坤悅 | 建材營造業 | 23.00 | -0.65% | 0.88% | -0.86% | -2.54% | 0.22% | 35 | 22.12 | -3 | 0 | 24.06% | 88.12% | 332.81% | 6 | -0.00% | 0.02% | 0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.07% | 1.09% | -0.6% | 2.5% | 15.9% |
| 5907 | 大洋-KY | 貿易百貨業 | 11.75 | 0.43% | 0.00% | -0.84% | -6.37% | 0.14% | 35 | - | -1 | 0 | 81.58% | -8.17% | -18.19% | -1 | 0.01% | -0.03% | -0.17% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.23% | -1.01% | -1.6% | -5.1% | -22.0% |
| 3014 | 聯陽 | 半導體業 | 151.50 | -8.46% | -9.82% | -8.46% | -9.01% | 7.90% | 35 | 16.74 | 7 | 0 | 54.37% | -24.14% | 40.86% | -7 | -2.47% | -2.99% | -1.12% | -2.97% | -0.19% | -0.05% | 1.17% | 7.87% | -0.14% | 0.94% | 4.86% | -7.3% | -5.2% | 30.9% |
| 6781 | AES-KY | 電子零組件業 | 658.00 | 4.61% | 5.28% | 5.96% | 2.81% | 0.73% | 35 | 20.92 | -10 | 0 | 37.51% | 0.84% | -36.08% | 5 | 0.23% | 0.23% | -0.39% | -0.49% | 0.00% | 0.00% | -0.35% | -0.23% | 0.49% | 0.04% | 1.08% | 3.6% | 3.1% | -6.6% |
| 8072 | 陞泰 | 電子通路業 | 26.95 | -0.55% | 3.26% | 2.47% | 0.37% | 0.15% | 35 | 28.67 | 2 | 0 | 17.86% | 2.90% | 18.72% | 26 | 0.01% | 0.01% | -0.04% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.64% | 1.8% | 2.4% | -0.3% |
| 5607 | 遠雄港 | 航運業 | 50.70 | 4.97% | 5.08% | 7.64% | -2.50% | 0.89% | 34 | 13.27 | 15 | 0 | 54.04% | 0.66% | -4.44% | 8 | 0.04% | -0.02% | 0.11% | -0.97% | 0.00% | 0.01% | 0.01% | 0.01% | 0.22% | -0.75% | -1.52% | 4.4% | -2.2% | -15.5% |
| 6470 | 宇智 | 通信網路業 | 63.50 | -3.64% | -0.16% | -1.70% | -7.30% | 1.66% | 34 | 11.48 | 2 | 0 | 16.58% | -5.79% | -21.12% | -7 | -0.45% | 0.22% | 0.54% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.93% | -0.81% | -1.2% | -6.7% | -4.8% |
| 2462 | 良得電 | 電子零組件業 | 41.60 | 1.59% | 6.94% | 4.00% | 11.53% | 12.34% | 34 | 21.89 | -3 | 0 | 14.23% | 4.03% | -0.91% | 8 | -0.59% | 0.17% | -2.12% | -5.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -3.22% | -6.45% | 6.1% | 7.5% | 24.4% |
| 9942 | 茂順 | 其他業 | 134.00 | 2.68% | 5.10% | 3.88% | 1.90% | 1.23% | 34 | 12.69 | 41 | 41 | 40.2% | -2.78% | 2.89% | -7 | -0.36% | -0.38% | -0.64% | -1.82% | 0.00% | 0.00% | -0.05% | -0.51% | -0.59% | -0.71% | -1.73% | 4.4% | -0.9% | 0.6% |
| 6141 | 柏承 | 電子零組件業 | 16.55 | -0.30% | -1.49% | -0.90% | -2.65% | 0.15% | 33 | - | 2 | 1 | -2.88% | 3.44% | 23.08% | 4 | -0.01% | -0.01% | -0.01% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | -0.54% | -1.2% | -2.0% | -8.2% |
| 1586 | 和勤 | 電機機械 | 31.70 | -0.47% | 0.63% | 0.96% | -4.80% | 0.28% | 30 | - | 2 | 1 | 6.4% | 4.52% | 22.91% | 14 | -0.01% | 0.05% | -0.07% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | -0.41% | 0.20% | 0.1% | -2.5% | -4.6% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/11/15 | 5292 華懋 | 初上市 | 11/09~11/13 | 11/21 | 820 | 68 | 113.0 | 45,000 | 66.2 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/15 |
4442 竣邦-KY | 初上櫃 | 11/09~11/13 | 2,202 | 1張~315張 | 19.13 | 50% | 400 | 5% | 11/29 | - | - | - | - | - | 競標中 |
| 11/15 |
6894 衛司特 | 初上櫃 | 11/09~11/13 | 2,312 | 1張~293張 | 100 | 50% | 400 | 5% | 11/29 | - | - | - | 159.5 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-11-09 18:00:01.028596 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16649.36 | 141.71 | 11日最大量 | ↓ / 8 / 254.39 | ↑ / 2 / 150.18 | ↑ / 3 |
| 道瓊指數 | 34061.32 | 222.24 | 5日最大量 | ↑ / 2 / 685.35 | ↓ / 29 / 148.76 | ↑ / 5 |
| NASDAQ | 13478.28 | 184.09 | 2日最低量 | ↓ / 12 / 316.07 | ↑ / 1 / 44.57 | ↑ / 5 |
| S&P500 | 4358.34 | 40.56 | 2日最低量 | ↑ / 1 / 91.75 | ↓ / 34 / 6.83 | ↑ / 5 |
| 費城半導體 | 3454.57 | 86.03 | 0日最低量 | ↓ / 12 / 99.41 | ↓ / 38 / 0.03 | ↑ / 4 |
| 日經指數 | 32708.48 | 758.59 | 4日最大量 | ↑ / 4 / 1157.38 | ↑ / 2 / 672.95 | ↑ / 4 |
| 韓國綜合 | 2502.37 | 134.03 | 2日最低量 | ↑ / 1 / 119.3 | ↓ / 31 / 27.4 | ↑ / 4 |
| 香港恆生指數 | 17966.59 | 302.47 | 16日最大量 | ↑ / 2 / 490.97 | ↓ / 53 / 186.01 | ↑ / 3 |
| 上證指數 | 3058.41 | 27.61 | 43日最大量 | ↓ / 27 / 33.73 | ↓ / 56 / -29.89 | ↑ / 9 |
| 德國指數 | 15135.97 | -53.28 | 14日最低量 | ↓ / 2 / 138.73 | ↓ / 33 / -246.18 | ↑ / 6 |
| 英國指數 | 2695.4 | -7.3 | 0日最低量 | ↑ / 14 / 43.18 | ↑ / 37 / 171.6 | ↓ / 4 |
| 法國指數 | 7013.73 | -33.77 | 0日最低量 | ↓ / 2 / 70.82 | ↓ / 31 / -100.89 | ↑ / 6 |
| VIX指數 | 14.89 | -0.02 | 0日最大量 | ↓ / 5 / -3.73 | ↓ / 3 / -1.88 | ↓ / 6 |
| 印度指數 | 64958.69 | 594.91 | 2日最低量 | ↓ / 24 / 3.29 | ↓ / 13 / -650.15 | ↑ / 6 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 35037.37 | -11.99 | 3日最大量 | ↑ / 50 / 1302.52 | ↑ / 28 / 5670.5 | ↓ / 11 |
| 黃金價格 | 1981.6 | -9.9 | 2日最大量 | ↑ / 15 / 16.22 | ↑ / 14 / 61.06 | ↓ / 11 |
| 布蘭特原油 | 80.82 | 0.31 | 21日最大量 | ↓ / 24 / -3.7 | ↑ / 1 / -5.06 | ↑ / 3 |
| 白銀價格 | 23.149 | -0.05 | 2日最大量 | ↑ / 12 / 0.28 | ↓ / 1 / 0.2 | ↑ / 2 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 149.449 | -1.05 | ↑ / 67 / -0.29 | ↑ / 123 / 1.17 | ↓ / 1 |
| 美元:新台幣 | 32.0894 | -0.07 | ↑ / 4 / -0.18 | ↑ / 111 / -0.0 | ↓ / 3 |
| 美元:人民幣 | 7.2985 | -0.02 | ↑ / 5 / 0.0 | ↑ / 5 / 0.02 | ↓ / 1 |
| 美元:澳幣 | 0.6517 | 0.01 | ↑ / 3 / 0.02 | ↑ / 3 / 0.01 | ↑ / 7 |
| 美元:南非幣 | 18.2629 | -0.14 | ↓ / 7 / -0.55 | ↓ / 6 / -0.64 | ↓ / 7 |
| 歐元:美元 | 1.0732 | 0.01 | ↑ / 11 / 0.01 | ↓ / 48 / 0.01 | ↑ / 3 |
| 英鎊:美元 | 1.2374 | 0.02 | ↑ / 1 / 0.02 | ↓ / 49 / 0.0 | ↑ / 5 |
| 美元:韓元 | 1307.84 | -25.84 | ↓ / 2 / -37.91 | ↓ / 2 / -30.8 | ↓ / 3 |