| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-11-08 23:57:36.380454 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6117 | 迎廣 | 電腦及週邊設備業 | 52.10 | 1.17% | 20.32% | 10.15% | 6.98% | 59.48% | 3387 | 578.89 | 1 | 1 | 16.96% | -18.28% | 5.03% | -2 | -1.07% | -0.68% | -3.65% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -4.00% | -5.70% | -3.98% | 11.4% | 28.2% | 127.0% |
| 2488 | 漢平 | 其他電子業 | 39.70 | -9.98% | 3.25% | 0.38% | 3.93% | 11.95% | 1578 | 9.3 | 42 | 25 | 27.76% | -37.38% | -5.82% | -4 | -3.51% | -1.39% | 0.63% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 2.67% | 3.81% | 0.8% | 5.0% | 20.1% |
| 3376 | 新日興 | 電子零組件業 | 107.00 | 4.39% | 16.05% | 15.68% | 28.30% | 7.44% | 1116 | 16.46 | 2 | 0 | 16.43% | -6.03% | -4.77% | -1 | -0.49% | -1.26% | -0.05% | 1.20% | 0.43% | 1.26% | 2.20% | 2.19% | -0.55% | 0.57% | -2.57% | 14.0% | 24.4% | 23.1% |
| 8034 | 榮群 | 通信網路業 | 24.20 | 10.00% | 31.17% | 30.81% | 22.53% | 32.03% | 838 | 24.2 | -1 | 1 | 40.21% | 2575.59% | 92.13% | 45 | 1.16% | 1.15% | 1.83% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.15% | -0.32% | 27.3% | 19.5% | 38.8% |
| 3217 | 優群 | 電子零組件業 | 153.00 | 2.68% | 29.11% | 23.39% | 22.40% | 21.94% | 453 | 25.16 | 2 | 0 | 41.83% | -9.87% | 27.55% | -2 | -0.26% | 5.46% | 5.54% | 7.75% | 2.13% | 4.77% | 3.48% | 0.97% | -0.41% | -1.45% | 0.42% | 21.7% | 17.9% | 35.4% |
| 5287 | 數字 | 數位雲端 | 193.50 | -0.77% | -1.78% | -3.01% | -4.91% | 1.01% | 445 | 14.12 | 10 | 0 | 70.44% | -3.91% | 9.67% | -2 | -0.57% | -1.90% | -2.33% | -2.27% | 0.00% | 0.00% | 0.00% | 0.07% | -0.46% | 0.92% | 0.02% | -2.4% | -4.3% | -4.2% |
| 8299 | 群聯 | 半導體業 | 470.00 | -5.43% | 0.75% | 0.43% | 0.64% | 4.83% | 425 | 51.09 | 3 | 0 | 32.15% | 3.10% | 22.66% | 14 | -0.34% | 0.52% | 3.14% | 4.47% | -0.86% | -0.91% | -0.32% | 4.46% | -0.12% | 1.28% | 5.29% | -1.0% | 4.0% | 18.6% |
| 3317 | 尼克森 | 半導體業 | 56.90 | -8.67% | -1.73% | -2.40% | -0.70% | 7.49% | 350 | 19.29 | 3 | 2 | 26.16% | -20.42% | 4.34% | -5 | -2.64% | -1.52% | 0.30% | 2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 2.45% | 3.06% | -2.0% | 2.9% | 3.5% |
| 4743 | 合一 | 生技醫療業 | 226.50 | 4.14% | 15.86% | 16.45% | 28.33% | 6.29% | 290 | - | 2 | 0 | 40.46% | 32.41% | 97.78% | 6 | 0.37% | 0.33% | 0.12% | 0.89% | 0.06% | 0.24% | 0.24% | 0.23% | -0.11% | 0.38% | 0.40% | 16.5% | 22.2% | 0.6% |
| 4128 | 中天 | 生技醫療業 | 57.20 | 2.88% | 12.60% | 8.95% | 16.97% | 6.14% | 276 | - | -1 | 0 | 37.87% | 8.08% | -2.22% | 10 | 0.01% | -0.08% | -0.25% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 0.17% | 0.09% | 10.9% | 14.2% | -1.8% |
| 5347 | 世界 | 半導體業 | 69.70 | -4.13% | -2.65% | -6.32% | -1.55% | 1.36% | 188 | 15.32 | -1 | 0 | 28.74% | -2.06% | -6.75% | -2 | -0.63% | -0.84% | -1.42% | -3.79% | 0.00% | 0.02% | 0.00% | 0.01% | -0.02% | 0.15% | -1.63% | -3.9% | -1.5% | -16.8% |
| 6202 | 盛群 | 半導體業 | 65.00 | 0.46% | 5.01% | -0.31% | 7.44% | 1.76% | 183 | 103.17 | -1 | 0 | 52.8% | -9.51% | -56.29% | -165 | -0.47% | -0.71% | -1.01% | -1.11% | -0.00% | 0.16% | 0.00% | 0.45% | -0.57% | -1.02% | -2.04% | 2.4% | 3.3% | -5.5% |
| 2062 | 橋椿 | 居家生活 | 23.65 | 2.60% | 5.35% | 8.49% | 7.01% | 0.28% | 162 | 20.57 | 3 | 2 | 11.37% | -3.24% | 31.47% | -1 | 0.01% | 0.02% | -0.01% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.22% | 0.42% | 6.4% | 6.9% | 4.6% |
| 6667 | 信紘科 | 其他電子業 | 76.50 | -0.39% | 13.67% | 10.23% | 7.90% | 4.80% | 158 | 11.18 | 24 | 19 | 26.43% | -28.78% | -26.85% | -6 | -0.61% | -0.52% | -1.16% | -2.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.18% | 10.1% | 5.1% | 7.7% |
| 8111 | 立碁 | 光電業 | 18.90 | 9.88% | 11.83% | 9.25% | 8.00% | 2.21% | 135 | 20.77 | 2 | 0 | 24.48% | 14.54% | 3.15% | 6 | -0.00% | -0.05% | -0.11% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.67% | 0.19% | 10.0% | 7.0% | -1.0% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 1.05 | 1 | 1 | 14.66% | 0.11% | -60.87% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -10.8% | -14.7% | -22.4% |
| 8935 | 邦泰 | 其他業 | 10.70 | -0.93% | -1.38% | -2.73% | -10.46% | 0.53% | 114 | - | 1 | 0 | 10.43% | -10.85% | -26.33% | -68 | -0.46% | -0.46% | -0.46% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.05% | 2.61% | -4.4% | -8.5% | -11.5% |
| 2484 | 希華 | 電子零組件業 | 33.65 | 2.91% | 11.98% | 9.79% | 6.32% | 2.24% | 106 | 15.72 | 3 | 0 | 28.57% | -10.19% | -22.70% | -7 | 0.31% | 0.70% | 0.88% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.72% | 0.21% | 9.0% | 5.2% | -3.7% |
| 4735 | 豪展 | 生技醫療業 | 35.05 | -1.82% | -2.09% | -2.09% | -6.03% | 0.24% | 104 | 12.89 | -1 | 0 | 31.54% | -2.87% | -42.75% | -43 | 0.00% | -0.01% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.18% | -2.7% | -5.2% | -7.8% |
| 2114 | 鑫永銓 | 橡膠工業 | 105.00 | -0.47% | 1.94% | 0.00% | -3.23% | 0.14% | 99 | 17.8 | 0 | 0 | 42.03% | 0.38% | -10.17% | 8 | -0.00% | 0.01% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.3% | -0.1% | 2.2% |
| 2722 | 夏都 | 觀光餐旅 | 55.80 | 3.14% | 20.78% | 27.25% | 20.52% | 5.28% | 93 | 35.54 | 0 | 0 | 45.22% | -37.84% | -31.24% | -5 | -0.27% | -0.40% | -0.53% | -1.30% | 0.00% | 0.00% | -0.04% | -0.03% | -0.38% | -0.27% | -0.37% | 23.6% | 12.8% | 2.9% |
| 4413 | 飛寶企業 | 紡織纖維 | 15.85 | -3.35% | 8.56% | 6.02% | 3.59% | 1.00% | 92 | 19.33 | 2 | 1 | 21.56% | 135.60% | -11.18% | 1 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.2% | 3.9% | 0.6% |
| 4551 | 智伸科 | 汽車工業 | 131.50 | 6.05% | 9.13% | 6.48% | -4.71% | 0.91% | 92 | 19.8 | 2 | 0 | 21.95% | 5.57% | -21.67% | 1 | -0.02% | 0.00% | -0.19% | -0.45% | 0.03% | 0.04% | -0.04% | -0.12% | 0.31% | -0.52% | 0.25% | 6.5% | -0.6% | -6.7% |
| 3297 | 杭特 | 光電業 | 17.05 | 1.79% | 3.02% | 5.57% | 3.33% | 0.62% | 90 | - | 2 | 1 | 13.51% | -12.29% | 30.79% | -1 | 0.02% | 0.01% | -0.01% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 4.1% | 4.1% | -2.5% |
| 3086 | 華義 | 文化創意業 | 79.90 | 9.90% | 25.83% | 21.80% | 35.19% | 2.02% | 90 | 87.8 | 2 | 1 | 63.95% | 4.77% | -0.66% | 3 | 0.84% | 1.11% | 1.11% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 22.5% | 24.7% | 8.7% |
| 3034 | 聯詠 | 半導體業 | 477.50 | -4.31% | 1.60% | 9.64% | 9.27% | 2.11% | 88 | 13.19 | -1 | 2 | 41.97% | -0.37% | 38.61% | -6 | -0.46% | 0.07% | 1.19% | 1.51% | 0.00% | 0.34% | 0.85% | 2.33% | 1.59% | 1.98% | 3.94% | 5.5% | 10.2% | 16.0% |
| 3556 | 禾瑞亞 | 半導體業 | 59.70 | -2.29% | -0.33% | -1.81% | -1.81% | 0.52% | 84 | 20.45 | -42 | 0 | 44.46% | -13.32% | -34.14% | -55 | -0.00% | -0.00% | -0.02% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.01% | -1.5% | -2.0% | -3.7% |
| 6641 | 基士德-KY | 綠能環保 | 42.00 | -0.47% | -0.12% | 0.48% | -2.33% | 0.20% | 84 | 16.28 | 1 | 0 | 34.64% | 3.85% | 22.51% | 9 | -0.01% | -0.00% | -0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 0.0% | -3.9% | -18.1% |
| 4583 | 台灣精銳 | 電機機械 | 219.50 | 0.69% | 8.66% | 11.14% | 9.75% | 0.69% | 81 | 17.64 | 5 | 0 | 55.54% | 19.05% | 11.17% | 3 | -0.07% | -0.02% | -0.01% | -0.04% | 0.00% | 0.00% | -0.02% | -0.12% | -0.02% | -0.05% | -0.68% | 8.7% | 5.1% | 4.0% |
| 6763 | 綠界科技 | 數位雲端 | 439.50 | 2.57% | 12.84% | 12.69% | 6.29% | 0.60% | 80 | 20.11 | 2 | 0 | 41.98% | 2.65% | -0.98% | 3 | 0.09% | 0.22% | -0.34% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | 10.2% | 5.5% | -5.9% |
| 5478 | 智冠 | 文化創意業 | 102.00 | 2.72% | 6.81% | 6.69% | 8.28% | 0.67% | 79 | 13.18 | -2 | 0 | 52.19% | 6.61% | -20.27% | 2 | -0.00% | 0.16% | -0.13% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.44% | 0.82% | 6.4% | 6.1% | 9.9% |
| 4107 | 邦特 | 生技醫療業 | 103.50 | 0.49% | -0.48% | -2.82% | -2.82% | 0.75% | 77 | 16.0 | 1 | 0 | 39.46% | -4.92% | -5.35% | -1 | -0.59% | -0.73% | -0.78% | -1.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.05% | 1.53% | -1.5% | -3.0% | -7.6% |
| 8070 | 長華* | 電子通路業 | 32.65 | 4.98% | 7.76% | 6.53% | 6.87% | 0.39% | 77 | 13.78 | -1 | 0 | 18.52% | 10.04% | -19.92% | 4 | 0.12% | 0.14% | 0.08% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.14% | -0.72% | 6.9% | 5.3% | -0.3% |
| 6523 | 達爾膚 | 生技醫療業 | 141.50 | 6.79% | 8.43% | 9.69% | 3.28% | 2.99% | 75 | 15.65 | 10 | 1 | 70.61% | 24.94% | 20.83% | 1 | -0.10% | -0.01% | -2.30% | 0.58% | 0.00% | 0.00% | -0.28% | 0.00% | -0.01% | 0.05% | 0.48% | 9.0% | 4.6% | 13.4% |
| 5230 | 雷笛克光學 | 光電業 | 21.50 | 2.38% | 2.38% | 0.94% | 0.00% | 0.83% | 74 | - | -1 | 0 | 28.7% | 1.51% | 18.02% | 82 | -0.16% | -0.26% | -0.40% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.18% | 0.39% | 1.7% | 1.4% | -4.0% |
| 3221 | 台嘉碩 | 通信網路業 | 29.05 | -0.34% | 9.83% | 5.25% | 9.42% | 4.49% | 72 | 64.56 | 2 | 0 | 22.11% | 6.30% | 1.73% | 8 | -0.41% | 0.40% | 0.97% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 0.06% | 0.48% | 5.6% | 7.9% | 4.0% |
| 5213 | 亞昕 | 建材營造業 | 27.75 | 2.59% | 7.77% | 6.94% | 4.13% | 0.37% | 72 | 462.5 | -4 | 0 | 32.17% | -20.88% | 66.52% | -2 | -0.01% | 0.05% | 0.01% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.29% | -0.85% | 6.1% | 6.1% | 9.9% |
| 3227 | 原相 | 半導體業 | 138.00 | 8.24% | 6.56% | 3.76% | 15.00% | 6.23% | 71 | 43.4 | 3 | 2 | 56.63% | 4.73% | 65.29% | 23 | 0.51% | 0.03% | 1.51% | 4.20% | 0.02% | -0.00% | 0.17% | 0.77% | 0.04% | 0.91% | 3.13% | 5.7% | 9.3% | 22.5% |
| 1321 | 大洋 | 塑膠工業 | 36.15 | 0.14% | 3.14% | 3.29% | 2.12% | 0.12% | 69 | 97.7 | 1 | 0 | 7.2% | -10.20% | -24.95% | -41 | 0.01% | 0.05% | 0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.02% | 2.5% | 2.7% | 3.4% |
| 3532 | 台勝科 | 半導體業 | 156.50 | -2.49% | 0.64% | 1.62% | 2.29% | 0.72% | 69 | 15.92 | -1 | 0 | 34.72% | -12.40% | -28.02% | -21 | -0.10% | 0.06% | 0.24% | 0.76% | 0.06% | 0.13% | 0.11% | -0.06% | 0.05% | 0.61% | 0.61% | 1.1% | 5.3% | 1.8% |
| 8084 | 巨虹 | 電子通路業 | 91.60 | 6.26% | 15.08% | 14.50% | 31.61% | 1.08% | 67 | - | 1 | 1 | 25.25% | 13.69% | -32.09% | 4 | 0.02% | 0.13% | 0.09% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -1.09% | 0.70% | 12.0% | 18.3% | 0.1% |
| 5520 | 力泰 | 建材營造業 | 66.10 | 3.44% | 5.09% | 6.79% | 5.59% | 0.09% | 67 | 10.3 | 41 | 0 | 18.39% | -2.51% | 23.38% | -1 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.11% | -0.15% | 5.4% | 5.2% | 10.9% |
| 2329 | 華泰 | 半導體業 | 49.00 | 9.99% | 16.53% | 15.29% | 12.64% | 21.46% | 67 | 24.02 | 42 | 6 | 17.78% | -0.20% | 35.81% | -1 | 0.40% | 2.31% | 3.49% | -2.43% | 0.00% | 0.00% | 0.02% | -0.05% | -0.13% | 0.46% | -4.55% | 13.7% | 13.0% | 70.3% |
| 3594 | 磐儀 | 電腦及週邊設備業 | 50.50 | 3.48% | 8.37% | 5.65% | 3.91% | 2.07% | 63 | 25.0 | 2 | 0 | 34.98% | 6.99% | -29.50% | 2 | 0.17% | 0.41% | 0.10% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.36% | 1.75% | 6.7% | 5.5% | 8.6% |
| 4129 | 聯合 | 生技醫療業 | 71.80 | 4.82% | 7.00% | 9.62% | 14.51% | 2.32% | 63 | 18.46 | 1 | 23 | 77.7% | 1.22% | 1.22% | 2 | 0.42% | 0.43% | 0.01% | -2.78% | 0.00% | 0.00% | 0.00% | -2.65% | 2.00% | 2.02% | -0.71% | 8.4% | 7.8% | 16.3% |
| 8942 | 森鉅 | 其他業 | 74.60 | 3.18% | 4.92% | 3.61% | 4.63% | 1.04% | 62 | 8.73 | 2 | 0 | 40.91% | -11.93% | -3.85% | -8 | -0.01% | 0.04% | -0.26% | -0.78% | 0.00% | 0.00% | 0.00% | -0.10% | -0.13% | -1.08% | -0.85% | 3.6% | 1.9% | 8.3% |
| 1541 | 錩泰 | 電機機械 | 32.55 | 4.66% | 8.14% | 8.14% | 5.51% | 0.17% | 62 | - | -1 | 0 | 19.24% | 61.19% | 67.39% | 4 | 0.00% | 0.01% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.7% | 6.1% | -4.3% |
| 6180 | 橘子 | 文化創意業 | 71.00 | 1.72% | 4.57% | 6.45% | 8.40% | 0.59% | 62 | 20.52 | 1 | 0 | 39.98% | -11.54% | -24.63% | -2 | 0.25% | 0.62% | 1.04% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.70% | 5.9% | 6.3% | -3.4% |
| 3226 | 至寶電 | 電機機械 | 54.00 | 2.86% | 2.86% | -1.10% | 0.93% | 0.01% | 61 | 20.0 | 41 | 0 | 23.27% | -14.06% | 49.34% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.0% | -2.1% | -5.5% |
| 3708 | 上緯投控 | 綠能環保 | 94.30 | 5.01% | 9.65% | 6.43% | 0.32% | 2.50% | 61 | 6.69 | -1 | 0 | 18.2% | 9.19% | -20.37% | 5 | 1.09% | 1.31% | -0.30% | 2.24% | 0.20% | 0.38% | 0.33% | -0.09% | 0.01% | -0.04% | 0.21% | 6.1% | 4.2% | -2.0% |
| 2908 | 特力 | 貿易百貨業 | 20.60 | 1.73% | 2.49% | 2.23% | 2.23% | 0.08% | 61 | 33.77 | -1 | 0 | 24.76% | 10.07% | -0.26% | 2 | -0.00% | 0.00% | -0.05% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.13% | 0.12% | 2.3% | 2.4% | 1.3% |
| 6210 | 慶生 | 電子零組件業 | 30.00 | -0.33% | -2.12% | -1.96% | -0.17% | 0.14% | 60 | - | 1 | 0 | -19.07% | -1.10% | -48.74% | -1 | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -1.4% | -3.4% | -11.5% |
| 1452 | 宏益 | 紡織纖維 | 16.65 | 1.52% | 2.78% | 2.15% | 2.15% | 0.13% | 60 | 118.93 | 3 | 0 | 2.6% | 25.70% | -5.97% | 9 | 0.00% | 0.02% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.16% | -0.13% | 2.1% | 1.6% | -3.3% |
| 8937 | 合騏 | 其他業 | 22.50 | 2.74% | 3.93% | 3.21% | 8.17% | 0.39% | 60 | 112.5 | -3 | 0 | 19.67% | 37.28% | -15.96% | 2 | 0.01% | 0.01% | -0.04% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.90% | 2.86% | 4.6% | 4.7% | 19.1% |
| 5530 | 龍巖 | 其他業 | 36.50 | 1.39% | 2.38% | 2.24% | -0.27% | 0.07% | 58 | 16.67 | 3 | 0 | 62.27% | 0.97% | -1.93% | 1 | 0.01% | 0.03% | -0.05% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | 0.00% | 1.8% | 0.7% | -2.5% |
| 3049 | 和鑫 | 光電業 | 9.47 | 3.16% | 4.07% | 1.50% | 3.61% | 0.31% | 58 | - | -28 | 0 | -45.61% | -36.58% | -70.29% | -89 | 0.01% | 0.09% | 0.16% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.11% | -0.66% | 3.3% | 0.1% | -3.3% |
| 6581 | 鋼聯 | 綠能環保 | 90.70 | 0.78% | 4.25% | 3.89% | 2.60% | 0.04% | 58 | 18.62 | -13 | 0 | 40.44% | 151.91% | 35.09% | 16 | -0.00% | 0.00% | -0.00% | -0.05% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.07% | 0.24% | 3.5% | 2.3% | -2.1% |
| 5203 | 訊連 | 資訊服務業 | 95.70 | 3.80% | 5.40% | 0.10% | 7.65% | 1.09% | 58 | 46.01 | 4 | 2 | 85.33% | 1.80% | 15.41% | 69 | 0.36% | 0.72% | 1.13% | -0.26% | 0.00% | 0.02% | 0.02% | 0.02% | 0.56% | -0.98% | -4.02% | 4.1% | 5.3% | 2.6% |
| 1472 | 三洋實業 | 建材營造業 | 54.00 | -4.59% | 14.89% | 19.87% | 25.44% | 1.81% | 55 | 61.36 | 15 | 0 | 10.49% | -0.90% | 22.73% | -2 | -0.04% | -0.03% | 0.61% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 17.27% | 14.8% | 21.3% | 54.8% |
| 3073 | 天方能源 | 綠能環保 | 24.25 | -6.55% | -11.98% | -14.01% | -15.80% | 0.38% | 54 | 52.72 | -6 | 0 | 47.28% | -1.03% | -5.41% | -7 | 0.01% | 0.02% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.22% | -12.5% | -16.5% | -20.4% |
| 2548 | 華固 | 建材營造業 | 93.40 | 1.19% | 1.97% | 3.09% | 3.89% | 0.27% | 52 | 12.6 | 1 | 0 | 34.98% | 20.42% | 414.99% | 5 | 0.16% | 0.25% | 0.47% | -0.34% | 0.00% | 0.04% | 0.24% | 0.20% | 0.01% | -0.05% | -1.23% | 2.1% | 3.4% | 2.6% |
| 6227 | 茂綸 | 電子通路業 | 42.15 | 3.95% | 4.59% | 3.06% | 0.84% | 0.67% | 50 | 7.45 | 1 | 1 | 7.76% | -7.90% | -8.91% | -4 | 0.07% | 0.07% | -0.00% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.57% | -0.02% | 3.4% | 2.1% | -4.2% |
| 1570 | 力肯 | 電機機械 | 20.50 | 0.49% | 2.50% | 3.54% | 2.76% | 0.33% | 47 | 14.96 | -41 | 0 | 22.5% | 3.65% | -47.95% | 1 | 0.00% | 0.00% | -0.04% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.45% | 1.24% | 2.5% | 1.9% | 8.4% |
| 1476 | 儒鴻 | 紡織纖維 | 583.00 | 2.82% | 11.90% | 9.79% | 15.45% | 0.57% | 45 | 34.99 | 3 | 2 | 31.03% | 19.92% | 26.66% | 2 | -0.03% | 0.10% | 0.43% | -0.52% | 0.08% | 0.16% | 0.25% | 0.49% | 0.25% | 0.18% | -0.15% | 9.4% | 13.7% | 17.6% |
| 2495 | 普安 | 電腦及週邊設備業 | 20.25 | 4.92% | 8.29% | 5.74% | 1.50% | 1.23% | 45 | 23.01 | -3 | 0 | 49.93% | 20.40% | 10.91% | 9 | -0.09% | 0.04% | 0.03% | -3.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.26% | -2.37% | 5.7% | 2.5% | -7.0% |
| 8421 | 旭源 | 其他業 | 12.90 | 1.98% | 4.45% | 4.88% | 1.57% | 0.29% | 44 | - | 2 | 1 | 15.64% | -18.72% | -16.36% | -7 | 0.01% | 0.04% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.88% | 3.5% | 1.0% | -12.7% |
| 2250 | IKKA-KY | 汽車工業 | 75.50 | 9.90% | 12.52% | 11.19% | 10.38% | 0.86% | 44 | 31.46 | 1 | 1 | 15.11% | -4.86% | 12.20% | -1 | -0.03% | -0.02% | -0.16% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -1.59% | 10.4% | 11.3% | 6.5% |
| 3622 | 洋華 | 光電業 | 42.55 | 4.80% | 9.38% | 6.24% | 8.96% | 2.87% | 42 | 14.14 | 42 | 42 | 36.11% | 3.57% | 21.66% | 14 | -0.11% | -0.00% | 0.20% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.20% | 0.68% | 6.7% | 4.4% | 25.4% |
| 9943 | 好樂迪 | 觀光餐旅 | 91.30 | 2.93% | 3.63% | 5.31% | 3.51% | 0.68% | 40 | 10.35 | 1 | 0 | 54.49% | 0.65% | -3.40% | 1 | -0.05% | -0.09% | -0.30% | -0.15% | 0.00% | -0.07% | -0.05% | -0.05% | -0.01% | -0.16% | -2.12% | 4.4% | 3.5% | 14.4% |
| 3402 | 漢科 | 其他電子業 | 50.00 | 0.40% | 1.11% | 1.63% | 3.52% | 0.31% | 38 | 9.19 | 2 | 1 | 21.01% | 1.52% | -23.83% | 1 | 0.06% | 0.15% | 0.09% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.59% | 0.54% | 1.8% | 1.6% | 1.9% |
| 3031 | 佰鴻 | 光電業 | 16.90 | 1.81% | 2.74% | 1.50% | -0.29% | 0.11% | 38 | 19.43 | -4 | 0 | 25.47% | 14.89% | -32.65% | 4 | 0.00% | -0.00% | -0.04% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.25% | -0.35% | 2.0% | -0.3% | -4.0% |
| 5525 | 順天 | 建材營造業 | 25.20 | 1.41% | 2.44% | 1.82% | 0.80% | 0.10% | 38 | 53.62 | 1 | 0 | 24.5% | -92.81% | 157.46% | -3 | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.20% | 1.6% | 1.0% | -1.7% |
| 3543 | 州巧 | 光電業 | 20.15 | -1.47% | -0.49% | -1.23% | -1.71% | 0.07% | 37 | 69.48 | 2 | 5 | 17.24% | -2.80% | 22.88% | -2 | 0.00% | -0.00% | -0.05% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.95% | -0.6% | -1.3% | -3.5% |
| 8404 | 百和興業-KY | 其他業 | 21.10 | 1.20% | 2.43% | 1.69% | 0.72% | 0.05% | 36 | - | -41 | 0 | 25.97% | -9.38% | -7.53% | -1 | 0.01% | 0.01% | 0.03% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.37% | 0.9% | 0.2% | -13.0% |
| 3324 | 雙鴻 | 其他電子業 | 330.00 | 4.27% | 16.40% | 5.10% | 3.77% | 14.37% | 35 | 23.44 | 42 | 1 | 23.43% | -2.99% | 14.85% | -1 | 1.07% | 2.16% | 2.28% | 2.11% | 0.18% | -0.20% | -3.13% | 3.13% | -1.38% | -3.35% | 2.12% | 8.0% | 6.0% | 32.6% |
| 6588 | 東典光電 | 通信網路業 | 29.85 | 1.19% | 2.58% | -3.24% | -1.49% | 0.33% | 35 | - | -2 | 0 | -15.55% | -30.03% | -16.07% | -3 | 0.05% | 0.06% | 0.07% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | -0.3% | -0.4% | -2.5% |
| 1470 | 大統新創 | 紡織纖維 | 19.45 | 0.26% | 4.01% | 4.57% | 3.18% | 0.05% | 35 | 29.92 | -1 | 0 | 21.17% | 5.36% | -5.96% | 1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | -0.05% | 3.1% | 2.1% | 0.9% |
| 1533 | 車王電 | 汽車工業 | 54.30 | 0.74% | 3.63% | 1.50% | -1.45% | 0.60% | 35 | - | 1 | 0 | 16.67% | 27.92% | 63.57% | 4 | -0.06% | 0.08% | -0.05% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.12% | -0.09% | 1.9% | -1.7% | -1.6% |
| 6241 | 易通展 | 通信網路業 | 12.10 | -0.82% | -0.82% | -1.63% | -1.63% | 0.16% | 35 | - | 4 | 1 | 9.95% | 10.51% | -50.36% | 1 | 0.04% | 0.06% | 0.06% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.07% | -0.4% | -4.1% | -14.6% |
| 3645 | 達邁 | 電子零組件業 | 42.95 | 6.97% | 10.55% | 9.29% | 9.71% | 1.02% | 35 | - | 3 | 1 | 10.28% | -6.76% | 48.83% | -1 | -0.14% | -0.06% | 0.06% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.07% | 0.21% | 8.9% | 5.0% | 13.0% |
| 8284 | 三竹 | 資訊服務業 | 60.10 | -0.66% | 0.00% | 0.00% | 0.00% | 0.11% | 34 | 13.51 | 3 | 0 | 22.32% | -2.63% | 13.08% | -1 | -0.00% | -0.06% | -0.16% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.20% | -0.63% | -0.1% | 0.1% | -2.0% |
| 6446 | 藥華藥 | 生技醫療業 | 371.50 | 3.19% | 12.92% | 16.09% | 17.56% | 1.43% | 34 | - | 1 | 14 | 88.98% | -12.39% | 57.48% | -4 | 0.27% | 0.71% | 1.01% | 3.60% | 0.09% | 0.24% | 0.24% | 0.06% | -0.16% | -0.34% | 1.22% | 13.5% | 9.9% | -4.8% |
| 5321 | 美而快 | 數位雲端 | 97.00 | 9.98% | 12.40% | 12.01% | 1.04% | 6.99% | 33 | 21.95 | 3 | 1 | 36.16% | -31.85% | -19.79% | -6 | 0.42% | 0.85% | -6.37% | 4.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -3.36% | 9.68% | 12.2% | 2.3% | 8.1% |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 33.70 | 0.00% | 5.48% | 5.48% | 2.12% | 0.41% | 33 | 26.54 | 1 | 0 | 12.58% | 15.44% | 74.87% | 21 | -0.02% | 0.24% | 0.20% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.01% | 0.82% | 4.2% | 3.4% | -0.3% |
| 3406 | 玉晶光 | 光電業 | 384.00 | -2.04% | -0.39% | -0.52% | -0.39% | 3.17% | 33 | 14.8 | -16 | 0 | 30.74% | -27.05% | 9.16% | -2 | -0.28% | 0.53% | 1.36% | 0.96% | 0.01% | 0.01% | 0.00% | -0.27% | 0.84% | 1.98% | 0.49% | 0.3% | 0.3% | -0.2% |
| 4764 | 雙鍵 | 化學工業 | 40.65 | -0.61% | -1.57% | -3.33% | -6.12% | 0.02% | 33 | - | -27 | 0 | 10.38% | 2.73% | 8.88% | 3 | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | 0.02% | -3.1% | -6.8% | -17.0% |
| 2462 | 良得電 | 電子零組件業 | 40.95 | 6.36% | 9.20% | 0.99% | 10.38% | 8.07% | 32 | 21.55 | -3 | 0 | 14.23% | 4.03% | -0.91% | 8 | 1.45% | 1.29% | -1.51% | -5.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -3.22% | -6.45% | 4.8% | 6.0% | 22.7% |
| 6465 | 威潤 | 通信網路業 | 18.50 | 0.00% | 1.65% | -1.33% | -3.65% | 0.23% | 32 | - | -1 | 0 | 29.95% | -14.04% | 90.80% | -2 | 0.00% | 0.02% | 0.03% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.4% | -1.4% | -5.0% |
| 3005 | 神基 | 電腦及週邊設備業 | 80.80 | 3.99% | 10.99% | 8.89% | 4.12% | 1.14% | 31 | 13.65 | 1 | 5 | 26.49% | 4.30% | 13.69% | 15 | 0.21% | 0.43% | -0.07% | 0.08% | -0.02% | -0.09% | -0.44% | 1.07% | -0.03% | -0.50% | 0.60% | 7.6% | 8.0% | 29.0% |
| 4736 | 泰博 | 生技醫療業 | 147.50 | 2.79% | 3.51% | 2.79% | 0.00% | 0.58% | 31 | 7.94 | -14 | 0 | 42.09% | 22.39% | -42.53% | 2 | 0.15% | 0.24% | 0.58% | 0.78% | 0.00% | 0.00% | -0.21% | -0.31% | -0.45% | -0.14% | -0.34% | 2.5% | -3.4% | -16.2% |
| 1459 | 聯發 | 紡織纖維 | 10.00 | 0.00% | 1.83% | 1.52% | 2.04% | 0.07% | 31 | 32.26 | 5 | 0 | -18.27% | 51.72% | 53.27% | 14 | 0.00% | 0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.16% | 1.7% | 2.9% | 9.5% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/13 |
68061 森崴能源一 | 有擔保轉換債 | 11/07~11/09 | 28,350 | 1張~2,835張 | 100 | 50% | 400 | 0.5% | 11/22 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-11-08 18:00:06.427825 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16649.36 | 141.71 | 11日最大量 | ↓ / 8 / 254.39 | ↑ / 2 / 150.18 | ↑ / 3 |
| 道瓊指數 | 34061.32 | 222.24 | 5日最大量 | ↑ / 2 / 685.35 | ↓ / 29 / 148.76 | ↑ / 5 |
| NASDAQ | 13478.28 | 184.09 | 2日最低量 | ↓ / 12 / 316.07 | ↑ / 1 / 44.57 | ↑ / 5 |
| S&P500 | 4358.34 | 40.56 | 2日最低量 | ↑ / 1 / 91.75 | ↓ / 34 / 6.83 | ↑ / 5 |
| 費城半導體 | 3454.57 | 86.03 | 0日最低量 | ↓ / 12 / 99.41 | ↓ / 38 / 0.03 | ↑ / 4 |
| 日經指數 | 32708.48 | 758.59 | 4日最大量 | ↑ / 4 / 1157.38 | ↑ / 2 / 672.95 | ↑ / 4 |
| 韓國綜合 | 2502.37 | 134.03 | 2日最低量 | ↑ / 1 / 119.3 | ↓ / 31 / 27.4 | ↑ / 4 |
| 香港恆生指數 | 17966.59 | 302.47 | 16日最大量 | ↑ / 2 / 490.97 | ↓ / 53 / 186.01 | ↑ / 3 |
| 上證指數 | 3058.41 | 27.61 | 43日最大量 | ↓ / 27 / 33.73 | ↓ / 56 / -29.89 | ↑ / 9 |
| 德國指數 | 15135.97 | -53.28 | 14日最低量 | ↓ / 2 / 138.73 | ↓ / 33 / -246.18 | ↑ / 6 |
| 英國指數 | 2695.4 | -7.3 | 0日最低量 | ↑ / 14 / 43.18 | ↑ / 37 / 171.6 | ↓ / 4 |
| 法國指數 | 7013.73 | -33.77 | 0日最低量 | ↓ / 2 / 70.82 | ↓ / 31 / -100.89 | ↑ / 6 |
| VIX指數 | 14.89 | -0.02 | 0日最大量 | ↓ / 5 / -3.73 | ↓ / 3 / -1.88 | ↓ / 6 |
| 印度指數 | 64958.69 | 594.91 | 2日最低量 | ↓ / 24 / 3.29 | ↓ / 13 / -650.15 | ↑ / 6 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 35037.37 | -11.99 | 3日最大量 | ↑ / 50 / 1302.52 | ↑ / 28 / 5670.5 | ↓ / 11 |
| 黃金價格 | 1981.6 | -9.9 | 2日最大量 | ↑ / 15 / 16.22 | ↑ / 14 / 61.06 | ↓ / 11 |
| 布蘭特原油 | 80.82 | 0.31 | 21日最大量 | ↓ / 24 / -3.7 | ↑ / 1 / -5.06 | ↑ / 3 |
| 白銀價格 | 23.149 | -0.05 | 2日最大量 | ↑ / 12 / 0.28 | ↓ / 1 / 0.2 | ↑ / 2 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 149.449 | -1.05 | ↑ / 67 / -0.29 | ↑ / 123 / 1.17 | ↓ / 1 |
| 美元:新台幣 | 32.0894 | -0.07 | ↑ / 4 / -0.18 | ↑ / 111 / -0.0 | ↓ / 3 |
| 美元:人民幣 | 7.2985 | -0.02 | ↑ / 5 / 0.0 | ↑ / 5 / 0.02 | ↓ / 1 |
| 美元:澳幣 | 0.6517 | 0.01 | ↑ / 3 / 0.02 | ↑ / 3 / 0.01 | ↑ / 7 |
| 美元:南非幣 | 18.2629 | -0.14 | ↓ / 7 / -0.55 | ↓ / 6 / -0.64 | ↓ / 7 |
| 歐元:美元 | 1.0732 | 0.01 | ↑ / 11 / 0.01 | ↓ / 48 / 0.01 | ↑ / 3 |
| 英鎊:美元 | 1.2374 | 0.02 | ↑ / 1 / 0.02 | ↓ / 49 / 0.0 | ↑ / 5 |
| 美元:韓元 | 1307.84 | -25.84 | ↓ / 2 / -37.91 | ↓ / 2 / -30.8 | ↓ / 3 |