歡迎光臨亮晶晶乾洗店
最後更新時間2023-11-15 23:58:30.172735

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4401 東隆興 紡織纖維 28.50 5.75% 13.77% 28.38% 33.80% 7.49% 3656 - 3 2 5.8% 8.22% 28.03% 12 0.54% 0.65% 0.62% -1.42% 0.00% 0.00% 0.22% 0.24% -0.22% -0.72% -2.64% 18.8% 34.3% 15.5%
3276 宇環 電子零組件業 27.80 4.51% 16.32% 24.38% 12.32% 46.76% 3597 44.84 5 2 2.71% 18.82% 247.91% 16 -2.11% 1.93% 1.23% 1.47% 0.00% 0.00% 0.00% 0.00% 0.17% -3.10% -10.42% 17.6% 36.9% 80.0%
2516 新建 建材營造業 10.05 9.00% 10.32% 6.12% 20.22% 6.07% 3068 - 27 1 4.15% -4.31% 13.89% -1 1.13% 1.17% 1.67% 2.48% 0.00% 0.00% 0.00% 0.00% -0.21% -2.51% -3.08% 8.6% 21.6% 66.6%
6415 矽力*-KY 半導體業 382.00 7.76% 19.38% 27.33% 22.63% 2.79% 2420 96.46 2 1 42.78% -7.35% -12.13% -2 0.58% 0.54% 1.06% 0.78% 0.14% 0.36% 0.23% 0.09% 0.48% 0.54% 1.74% 22.3% 23.5% -6.2%
6667 信紘科 其他電子業 92.40 10.00% 20.78% 37.30% 35.29% 17.03% 442 13.51 24 19 26.43% 9.00% -15.93% 1 1.57% 2.89% 2.02% 0.50% 2.01% 2.76% 2.76% 2.76% -0.08% -0.11% -1.22% 26.0% 25.8% 29.3%
2344 華邦電 半導體業 28.60 9.16% 12.60% 14.63% 10.21% 5.61% 425 - -1 2 30.34% -6.92% 1.15% -4 2.07% 2.46% 0.93% 0.33% -0.02% -0.05% -0.33% -0.23% -0.03% -3.09% -1.26% 11.9% 8.6% 12.4%
9905 大華 其他業 24.05 0.84% 1.05% 0.63% 1.05% 0.20% 399 16.25 7 2 11.56% -27.28% -7.88% -34 0.02% 0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.11% -0.21% -0.68% 1.3% 0.5% -2.9%
6494 九齊 半導體業 73.90 1.93% 9.64% 15.65% 20.16% 10.37% 397 83.03 3 2 31.67% 0.17% 12.22% 1 0.78% 2.12% 2.35% 3.59% 0.00% 0.00% 0.00% 0.00% 1.87% 0.31% -1.04% 8.6% 14.9% 7.9%
2108 南帝 橡膠工業 35.60 2.45% 2.59% 3.94% -0.70% 1.69% 384 25.25 -1 0 23.09% -21.96% -9.81% -8 0.05% 0.03% -0.28% 0.12% -0.00% -0.00% 0.00% 0.01% 0.05% -0.03% 0.41% 2.1% -1.3% -6.8%
2540 愛山林 建材營造業 90.20 10.00% 10.13% 14.18% 16.54% 1.12% 299 30.27 -3 6 37.98% 29.91% 80.56% 1 0.45% 0.48% 0.56% -0.01% 0.00% 0.00% 0.10% 0.10% 0.09% 0.52% 0.83% 11.3% 7.2% 11.1%
4413 飛寶企業 紡織纖維 18.50 9.79% 16.72% 26.71% 23.75% 1.26% 238 26.81 3 2 21.76% -9.44% -43.64% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.2% 20.8% 17.4%
5903 全家 居家生活 180.50 -0.28% -1.37% -2.43% -3.99% 0.25% 225 19.81 2 2 36.46% 1.63% 8.25% 1 -0.10% -0.37% -0.66% -0.88% 0.00% 0.00% -0.01% -0.01% -0.64% -1.12% -1.37% -1.9% -6.7% -12.4%
1240 茂生農經 農業科技業 47.20 3.28% 3.85% 5.95% 3.96% 1.04% 171 16.86 10 8 11.45% 10.10% -21.30% 6 -0.00% -0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.14% 0.60% 1.45% 4.7% 2.2% 3.3%
2062 橋椿 居家生活 24.20 1.47% 2.33% 7.80% 11.78% 0.32% 167 21.04 3 2 11.37% -3.24% 31.47% -1 0.06% 0.11% 0.10% 0.02% 0.00% 0.00% 0.00% 0.00% 0.18% 0.42% 0.59% 6.2% 8.5% 6.9%
2915 潤泰全 貿易百貨業 64.80 4.01% 10.20% 14.49% 9.83% 1.06% 164 65.45 3 0 33.51% -20.41% -19.85% -19 0.29% 0.83% 0.55% -0.18% -0.01% -0.02% -0.06% 0.07% 0.11% 0.00% -0.19% 10.6% 8.9% 6.6%
2891 中信金 金融保險業 26.80 2.49% 6.77% 10.06% 6.56% 0.45% 163 14.57 4 0 N/A -8.29% 249.32% -4 0.21% 0.55% 0.70% 1.32% -0.02% 0.00% 0.13% 0.06% 0.24% 0.13% -0.51% 7.1% 8.7% 12.8%
9904 寶成 運動休閒 30.20 3.96% 1.68% 4.50% 3.25% 0.66% 162 11.4 9 0 23.9% 8.39% -12.53% 4 0.20% 0.08% 0.24% -1.22% 0.00% 0.00% 0.11% 0.12% 0.06% 0.01% -1.39% 3.0% 3.7% -3.6%
4770 上品 化學工業 364.50 9.95% 16.45% 18.15% 22.73% 4.55% 160 16.01 1 0 45.61% -8.58% -11.18% -1 0.85% 1.39% 1.81% 2.53% 0.66% 1.32% 2.19% 1.98% 0.09% -0.68% -0.33% 14.6% 21.3% 18.7%
4919 新唐 半導體業 138.00 3.76% 5.34% 7.39% 6.15% 4.29% 158 23.88 1 1 40.88% -7.64% -8.47% -4 0.53% 0.94% 0.81% 0.52% -0.01% -0.01% 0.36% 1.25% -0.19% 0.51% 1.71% 6.4% 7.4% 3.8%
2106 建大 橡膠工業 31.20 4.87% 5.58% 7.59% 5.23% 0.30% 157 - 4 3 17.87% 2.54% -6.39% 1 0.17% 0.22% 0.32% 0.42% 0.00% 0.00% 0.00% 0.00% 0.06% 0.19% 0.11% 6.1% 5.2% 2.2%
9926 新海 油電燃氣業 52.90 -0.38% -0.94% -2.04% -3.11% 0.05% 157 20.5 -2 0 30.26% 10.27% 4.96% 4 0.01% 0.02% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.18% 0.11% 0.15% -1.4% -3.0% -0.8%
4513 福裕 電機機械 19.15 -0.52% -3.28% 0.52% -1.29% 1.67% 135 13.98 31 0 27.84% -19.75% -34.63% -7 0.02% 0.07% 0.11% 0.20% 0.00% 0.00% 0.00% 0.00% 0.02% 0.71% 2.90% -0.6% -0.2% -3.0%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% -63.64% -85.08% -7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -10.8% -14.7% -22.4%
9921 巨大 運動休閒 171.00 4.91% 0.00% 6.88% -0.87% 1.34% 126 20.21 -1 0 21.36% -17.66% -34.35% -41 -0.12% -0.62% -2.36% -5.99% -0.01% -0.02% -0.13% -0.13% -0.46% -1.69% -3.40% 2.0% -4.1% -13.7%
6505 台塑化 油電燃氣業 83.00 2.22% 2.34% 5.06% 1.10% 0.07% 123 74.77 9 4 4.59% -7.74% -6.98% -2 0.04% 0.06% 0.07% 0.05% -0.00% -0.01% -0.00% -0.01% 0.02% 0.00% -0.05% 3.3% 3.1% 0.2%
6264 富裔 建材營造業 7.25 -0.96% -0.68% -3.33% -4.98% 0.29% 120 - -2 0 0.96% 148.15% -91.28% 2 0.02% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.05% 0.11% 0.88% -2.3% -3.0% -6.1%
6457 紘康 半導體業 52.80 4.14% 0.57% 0.57% 5.60% 0.78% 117 - 4 2 20.24% -14.90% 24.22% -4 0.02% 0.04% 0.36% 0.67% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% 0.29% 1.6% 5.7% -1.6%
3332 幸康 電子零組件業 42.50 0.00% -1.05% -0.93% -0.35% 0.12% 108 11.74 -8 0 36.97% -5.92% -24.30% -19 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.15% -1.3% -4.7% -7.3%
3522 御頂 觀光餐旅 19.15 5.80% 6.39% 10.06% 33.92% 1.74% 107 - -3 0 46.17% 77.06% 7.73% 8 0.07% 0.06% 0.08% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.78% 9.6% 17.7% 28.5%
6456 GIS-KY 光電業 61.30 7.92% 3.55% 9.07% 5.15% 1.05% 104 - -1 0 2.82% 25.03% -38.75% 9 0.37% 0.31% 0.69% 0.50% 0.00% 0.00% 0.00% 0.00% 0.22% 0.29% -0.06% 6.4% 2.7% -16.3%
3147 大綜 資訊服務業 91.00 7.82% 18.34% 28.71% 32.27% 16.85% 102 13.6 32 3 18.61% 27.06% 69.09% 23 1.21% 1.20% 1.84% 1.50% 0.00% 0.61% 0.61% 0.61% -2.69% -1.77% -3.83% 21.8% 28.3% 35.8%
4562 穎漢 電機機械 15.75 2.61% 0.64% 3.96% 3.62% 0.27% 97 - 2 1 34.46% -40.21% -46.86% -3 0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -0.01% 2.9% 2.2% -1.1%
4702 中美實 居家生活 12.85 0.00% -0.39% 0.00% -0.77% 0.40% 96 14.6 3 0 9.61% -15.05% -42.93% -140 -0.23% -0.41% -0.59% -0.90% 0.00% 0.00% 0.00% 0.00% -0.13% 0.00% 0.72% 0.2% -1.4% -4.0%
6578 達邦蛋白 農業科技業 19.10 -0.52% 11.05% 13.69% 14.37% 2.76% 94 - -9 0 8.96% 13.26% -25.08% 1 -0.06% -0.19% -0.31% -0.21% 0.00% 0.00% 0.00% 0.00% 0.04% 0.80% 0.82% 9.9% 11.5% 10.1%
6506 雙邦 紡織纖維 17.20 2.38% 2.08% 2.08% 0.88% 0.12% 90 - 1 0 8.05% 5.42% 1.59% 1 0.00% 0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.07% 1.7% -0.6% -9.1%
6138 茂達 半導體業 183.50 2.80% 11.55% 19.16% 15.41% 13.30% 89 31.21 3 2 31.43% 0.20% 34.18% 14 0.33% 0.50% 0.54% 4.01% 0.28% 4.79% 5.97% 8.46% 1.53% 3.14% 6.75% 14.2% 20.1% 22.5%
2063 世鎧 鋼鐵工業 52.30 0.58% -5.94% -4.74% 0.97% 0.87% 88 10.59 4 0 31.96% -6.03% 18.32% -3 -0.01% -0.03% -0.23% -0.52% 0.00% 0.00% 0.09% 0.09% 0.84% -0.46% -0.50% -4.7% 0.1% 9.1%
2924 宏太-KY 居家生活 24.20 -2.02% -8.68% -10.04% -5.65% 0.06% 86 - -1 0 36.64% 26.95% -1.09% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.0% -1.4% -19.5%
3073 天方能源 綠能環保 30.25 10.00% 24.74% 9.80% 3.42% 0.51% 84 159.21 -7 0 47.55% -1.03% -5.41% -7 -0.00% -0.04% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% 11.8% 4.9% -0.7%
2901 欣欣 貿易百貨業 25.65 -0.97% -3.57% -2.84% -5.52% 0.12% 82 75.44 14 9 84.48% 5.38% 9.62% 2 0.02% 0.02% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.02% -2.8% -2.9% -0.5%
6691 洋基工程 其他電子業 308.50 4.93% 10.77% 15.98% 10.18% 3.33% 82 13.82 1 1 17.16% -27.88% -14.89% -8 0.23% 0.90% 0.69% -0.27% 0.09% 0.59% 0.73% 1.52% -0.14% -0.08% -5.20% 12.0% 15.6% 12.2%
6550 北極星藥業-KY 生技醫療業 69.90 -0.43% -4.90% -4.38% -3.45% 0.72% 82 - -8 0 14.79% -21.87% 27.95% -1 -0.02% -0.14% -0.16% -0.50% -0.00% -0.00% -0.00% 0.00% -0.01% -0.84% -2.02% -4.0% -10.5% -20.6%
3494 誠研 電腦及週邊設備業 6.00 -2.60% -4.76% -6.10% -6.69% 0.27% 81 - 15 0 11.79% -4.27% 20.93% -2 0.00% -0.00% -0.01% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 9.46% -5.1% -8.9% -28.3%
5607 遠雄港 航運業 50.20 2.66% 3.93% 8.19% -3.83% 1.75% 81 13.14 15 0 54.04% -1.91% -7.91% -2 0.54% 0.36% 0.29% -0.39% 0.00% 0.00% 0.01% 0.01% 0.05% -0.67% -0.90% 3.4% -2.2% -16.3%
2597 潤弘 建材營造業 104.50 1.46% -0.48% 4.71% 4.50% 0.08% 81 11.01 3 2 14.1% -9.33% -15.75% -5 0.03% 0.02% 0.03% 0.14% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 0.00% 3.1% 3.2% -7.7%
2362 藍天 電腦及週邊設備業 33.35 1.99% 2.30% 6.55% 4.06% 0.34% 80 19.62 1 0 20.29% -5.05% 31.31% -1 0.15% 0.20% 0.15% -0.25% 0.00% 0.00% -0.04% -0.04% -0.05% -0.09% -0.77% 4.2% 4.8% 4.6%
6584 南俊國際 電子零組件業 83.20 4.92% 13.51% 17.68% 18.69% 1.66% 80 - 3 1 15.06% 0.73% 10.00% 7 -0.06% 0.08% 0.17% 0.20% 0.00% 0.00% 0.00% 0.00% 0.10% 0.43% 1.25% 14.6% 18.3% N/A
2351 順德 半導體業 109.00 4.81% 1.87% 6.34% -3.96% 1.38% 78 25.29 1 0 17.62% -5.87% -6.46% -7 0.34% 0.69% 0.93% -0.01% 0.00% 0.00% -0.09% 0.28% -0.60% -0.07% 1.90% 1.9% 2.5% -4.8%
9925 新保 其他業 40.25 0.25% 0.25% 0.62% 0.00% 0.11% 75 16.7 -1 0 35.01% -2.02% -3.32% -1 0.04% 0.05% 0.03% 0.14% 0.00% 0.00% 0.00% 0.00% -0.09% -0.47% -1.48% 0.4% 0.3% -0.8%
6026 福邦證 金融保險業 12.45 5.96% 6.87% 8.73% 7.79% 1.30% 75 10.55 1 0 N/A -73.23% -116.14% -5 0.31% 0.34% 0.42% -0.96% 0.00% 0.00% 0.00% 0.00% -0.04% -0.43% -2.21% 6.9% 5.4% 5.6%
9940 信義 其他業 29.30 1.74% 2.27% 3.53% 2.09% 0.04% 74 13.56 -2 0 26.29% 16.22% 22.92% 3 0.01% 0.01% -0.01% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% 2.5% 2.1% 2.2%
6756 威鋒電子 半導體業 218.50 2.10% 2.10% 8.17% 2.10% 1.91% 74 70.71 -1 0 46.37% -9.09% -17.77% -6 0.44% 0.38% 0.61% 1.64% 0.00% 0.00% 0.23% 0.23% 0.00% -0.62% -0.05% 4.9% 3.0% 2.6%
2883 開發金 金融保險業 11.80 2.61% 3.06% 5.36% -1.26% 0.37% 74 15.13 2 0 N/A 354.50% 42.68% 2 0.19% 0.11% -0.57% -1.94% -0.04% -0.04% -0.07% -0.01% 0.08% -0.40% -1.28% 3.1% 0.6% -5.5%
1447 力鵬 紡織纖維 7.71 1.72% 1.85% 1.45% 4.33% 0.25% 74 - 4 1 0.37% 97.78% -3.44% 2 0.07% 0.05% 0.32% 0.22% 0.00% 0.00% 0.00% 0.00% 0.01% 0.36% 0.55% 1.4% 2.3% -1.4%
6561 是方 通信網路業 321.50 0.63% 0.00% 0.16% -2.87% 0.53% 73 25.46 1 0 48.6% 0.84% 2.94% 6 -0.25% -0.39% -0.73% -1.48% 0.00% 0.02% 0.03% 0.02% -0.18% -0.33% 0.15% -1.1% -6.4% -8.9%
6683 雍智科技 半導體業 234.00 2.41% 0.65% 6.61% 9.35% 3.67% 72 17.79 3 0 49.83% 3.19% -9.88% 5 0.34% 1.33% 1.53% -0.26% 0.00% 0.04% 0.46% 0.36% 0.00% 0.00% 0.18% 4.5% 14.0% 13.5%
1742 台蠟 化學工業 18.25 9.94% 11.28% 12.31% 14.06% 0.81% 69 - 6 0 30.56% 17.88% 111.22% 3 -0.00% 0.01% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.04% -0.29% 1.04% 10.4% 9.9% 12.8%
1605 華新 電器電纜 38.10 5.83% 7.02% 11.73% 7.02% 1.59% 69 28.86 1 0 8.17% -9.22% 8.35% -1 0.59% 0.66% 0.59% 0.76% -0.00% 0.00% 0.02% -0.75% 0.19% -0.37% -0.43% 7.5% 4.6% -13.7%
6615 慧智 生技醫療業 39.55 0.38% 0.13% 3.26% 3.94% 0.41% 68 24.72 2 0 28.65% 0.19% -3.67% 1 0.00% 0.02% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.9% -0.1% 0.3%
2923 鼎固-KY 建材營造業 24.40 5.17% 4.27% 6.55% 5.86% 0.00% 67 1220.0 1 1 53.12% -30.04% 8.84% -2 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.7% 6.8% 4.1%
1446 宏和 紡織纖維 39.05 1.30% 1.96% 2.76% 4.69% 0.26% 65 - 0 0 8.81% 37.17% -39.80% 4 0.07% 0.06% 0.16% 0.07% 0.00% 0.00% 0.00% 0.00% -0.01% 0.10% 0.49% 3.0% 2.9% 13.8%
8464 億豐 居家生活 336.50 3.86% 11.06% 18.49% 12.17% 0.29% 65 17.79 4 0 55.4% 2.54% -2.01% 1 -0.01% 0.07% -0.23% -0.76% 0.00% 0.11% 0.13% 0.15% -0.07% -0.18% -0.28% 11.1% 9.3% 4.2%
2349 錸德 光電業 8.01 -0.25% -1.72% 1.78% 1.65% 0.26% 64 - -10 0 16.9% 1.26% 8.44% 10 0.03% 0.03% 0.04% -0.84% 0.00% 0.00% 0.00% 0.00% 0.11% -0.03% -0.15% -0.1% -2.2% -7.8%
1580 新麥 電機機械 156.00 1.96% 7.96% 6.48% 14.29% 1.33% 63 14.58 42 1 42.31% -16.42% 17.26% -2 0.31% 0.34% 1.33% 1.16% 0.07% 0.25% 0.25% 0.25% 0.02% 4.01% 3.74% 6.4% 16.1% 32.6%
1217 愛之味 食品工業 11.80 2.61% 0.43% 0.00% -2.88% 3.86% 63 35.76 3 1 28.91% -33.25% 2.41% -7 0.67% 0.36% 0.56% -0.56% 0.00% 0.00% 0.01% 0.01% -0.57% -0.81% -0.38% -0.4% -3.6% -0.7%
9914 美利達 運動休閒 168.00 5.66% -0.30% 1.20% -4.00% 0.55% 61 21.85 3 0 19.73% -21.39% -54.85% -77 -0.00% -0.65% -0.97% -1.11% -0.00% -0.16% -0.16% -0.46% 0.02% -0.43% -0.02% 0.4% -6.4% -9.3%
6504 南六 其他業 70.50 0.57% -0.56% 1.00% -2.08% 0.20% 61 52.61 -1 0 11.05% 10.61% -5.08% 11 -0.02% -0.03% -0.08% -0.18% 0.00% 0.00% 0.00% 0.00% -0.04% -0.09% 0.42% -0.2% -4.0% -8.2%
2548 華固 建材營造業 94.50 0.96% 1.18% 3.17% 3.17% 0.33% 60 12.75 1 0 34.98% -19.70% 377.11% -2 0.16% 0.37% 0.59% 0.16% 0.00% 0.00% 0.24% 0.20% 0.26% 0.21% -0.17% 2.6% 4.1% 3.6%
2323 中環 光電業 10.90 -2.24% -5.63% -2.68% -3.54% 2.66% 59 13.29 -13 0 21.93% 4.24% 3.44% 13 -0.52% -0.66% -0.41% -2.54% 0.00% 0.00% -0.12% -0.10% 0.17% -0.66% -1.79% -4.2% -7.0% 3.9%
2221 大甲 其他業 34.85 0.14% 0.14% 2.05% 1.90% 0.16% 59 12.72 2 1 19.01% -9.47% -8.30% -2 0.00% -0.00% 0.02% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.9% 1.4% -10.3%
6141 柏承 電子零組件業 16.00 -1.23% -3.61% -4.76% -5.33% 0.22% 58 - -1 2 -1.69% -19.65% 1.07% -2 0.02% -0.00% 0.01% -0.16% 0.00% 0.00% 0.00% 0.00% -0.05% 0.05% -0.61% -3.7% -5.0% -10.9%
6116 彩晶 光電業 11.35 4.61% 0.44% 2.71% 0.44% 0.46% 57 - -2 0 -16.81% 1.56% -20.22% 1 0.26% 0.17% 0.33% -0.38% 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% -0.26% 1.4% -2.3% -8.6%
2430 燦坤 電子通路業 38.80 0.39% 0.13% 0.78% 0.52% 0.13% 56 13.81 1 0 14.42% -2.23% -4.73% -6 0.05% 0.05% 0.04% 0.09% 0.00% 0.00% 0.00% 0.00% -0.36% -0.88% -0.78% 0.4% -0.7% -8.9%
8234 新漢 電腦及週邊設備業 45.70 4.70% 12.01% 13.12% 8.81% 1.71% 55 22.51 1 0 28.97% -35.55% -51.58% -120 -0.13% -0.29% -0.14% -2.52% 0.00% 0.00% 0.00% -0.01% 0.00% 0.36% -2.53% 9.2% -0.5% 1.6%
6508 惠光 農業科技業 33.95 0.30% 1.04% 1.49% 0.59% 0.13% 54 27.38 3 0 23.06% -27.97% -16.30% -2 0.03% 0.02% 0.07% 0.45% 0.00% 0.00% 0.00% 0.00% 0.05% 0.30% 0.54% 1.2% 0.1% -7.1%
2061 風青 電器電纜 14.95 0.34% -0.33% -0.33% -3.86% 0.21% 52 - 8 0 4.58% -12.42% -12.61% -8 0.00% 0.00% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.04% 1.22% 1.27% -0.1% -3.7% -25.9%
1531 高林股 電機機械 13.45 0.75% 2.67% 3.07% 1.89% 0.13% 51 112.08 41 0 13.65% -6.13% 26.06% -4 0.00% 0.01% -0.01% -0.10% 0.00% 0.00% 0.00% 0.00% -0.06% -0.24% -0.51% 2.4% 1.2% -4.5%
5223 安力-KY 電腦及週邊設備業 37.40 0.27% -1.32% -0.27% -0.93% 0.11% 51 - -1 2 20.14% 7.46% 5.99% 13 -0.00% -0.00% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.25% -0.8% -1.3% -5.2%
4707 磐亞 化學工業 12.35 0.00% 0.41% 0.82% 0.41% 0.28% 51 12.73 -1 2 7.72% -31.00% -18.83% -1 -0.01% -0.02% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.08% 0.03% 0.27% 0.5% 0.2% -2.1%
2207 和泰車 汽車工業 681.00 4.93% 5.42% 13.31% 7.24% 0.14% 50 41.63 -1 0 N/A 8.81% 4.65% 1 0.03% 0.03% -0.10% -0.40% 0.01% 0.01% 0.02% 0.01% -0.14% -0.05% -0.24% 8.6% 4.8% -0.6%
2412 中華電 通信網路業 118.00 1.29% -0.42% 0.85% 1.72% 0.17% 50 24.74 -2 0 37.68% 5.10% 1.11% 9 0.01% -0.07% -0.11% -0.32% -0.00% -0.00% 0.01% 0.01% -0.01% -0.09% -0.44% 1.1% 1.2% -0.4%
1806 冠軍 玻璃陶瓷 9.17 0.77% 1.33% 1.78% 0.99% 0.23% 49 - 7 2 26.44% 22.37% 20.17% 2 0.02% 0.03% 0.05% -0.21% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.11% 1.2% -0.1% -2.3%
3551 世禾 綠能環保 72.80 1.68% 0.14% 0.41% 0.00% 0.48% 49 12.91 -11 0 37.86% -0.19% -8.96% -2 -0.00% -0.08% -0.19% -0.16% 0.00% 0.00% 0.00% 0.00% 0.78% 0.85% 2.76% 0.5% -0.9% 10.0%
8121 越峰 電子零組件業 24.40 5.86% 6.55% 6.78% 2.31% 0.22% 48 - 2 2 7.36% -0.41% -7.41% -2 0.02% 0.01% 0.05% 0.44% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.55% 5.0% 0.0% -8.2%
5364 力麗店 觀光餐旅 27.70 -1.07% 2.40% 4.73% 1.47% 0.49% 48 - 3 2 -0.91% 19.24% 53.54% 1 -0.00% 0.01% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.1% 2.8% 2.9%
2009 第一銅 鋼鐵工業 29.50 2.43% 2.61% 3.69% 3.15% 0.35% 48 245.83 3 1 -1.2% -6.12% 1.64% -2 0.22% 0.23% 0.65% 0.68% 0.00% 0.00% -0.05% -0.05% 0.14% 0.16% 0.10% 2.7% 1.2% -7.3%
1315 達新 塑膠工業 71.20 -0.42% -0.42% 0.28% -0.28% 0.04% 48 16.64 -1 0 17.24% 1.96% -35.10% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.0% -0.2% 0.1%
5314 世紀 半導體業 48.55 9.97% 33.01% 27.76% 52.67% 2.45% 47 23.8 42 2 18.73% 380.52% 22273.68% 69 0.12% 0.20% 0.28% 0.36% 0.00% 0.00% 0.00% 0.00% 0.08% 1.18% 7.08% 29.8% 30.1% 88.4%
6235 華孚 電腦及週邊設備業 125.00 5.04% 5.93% 11.61% -3.10% 11.44% 47 31.57 -2 0 31.47% 5.42% 39.70% 165 0.88% -0.11% -0.99% -1.77% 0.19% 0.16% -0.55% -0.41% -0.97% -2.74% -4.15% 5.6% -6.2% 19.6%
4148 全宇生技-KY 生技醫療業 39.85 1.53% 0.25% -0.62% -3.98% 0.23% 46 13.11 3 1 19.58% -5.42% -36.73% -8 0.04% 0.04% 0.16% 0.45% 0.00% 0.00% 0.00% 0.00% -0.05% -0.21% 0.13% -0.6% -11.0% -29.0%
8042 金山電 電子零組件業 34.55 -0.58% -1.14% -0.86% -1.71% 0.04% 46 314.09 -1 0 18.53% -11.55% -3.04% -2 0.00% 0.00% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% -0.17% -1.0% -1.3% -4.8%
4745 合富-KY 生技醫療業 24.50 0.00% -0.61% 0.62% -1.21% 0.08% 46 23.11 1 0 20.84% -22.62% -19.61% -7 0.00% -0.02% -0.01% -0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% -0.39% 0.0% -1.4% -6.7%
4746 台耀 生技醫療業 91.10 0.33% 5.44% 4.59% 15.61% 5.11% 45 40.67 -5 0 44.39% 4.51% 13.99% 3 0.26% 1.27% 3.33% -3.76% 0.96% 1.37% 1.31% -0.50% 1.09% 2.52% -4.11% 5.4% 5.4% 9.4%
4971 IET-KY 半導體業 58.40 1.92% 2.64% 6.38% 2.64% 0.46% 45 36.73 4 1 24.35% -15.62% -16.39% -1 0.11% 0.14% 0.12% 0.48% 0.00% 0.00% 0.00% 0.00% 0.05% 0.03% 1.50% 4.1% 1.6% 0.4%
1527 鑽全 電機機械 40.15 0.75% 1.52% 3.48% 3.21% 0.22% 45 13.8 3 1 23.04% -13.99% -4.15% -3 0.10% 0.14% 0.18% 0.44% 0.00% 0.00% 0.00% 0.00% 0.02% 0.13% 0.98% 2.3% 1.8% -3.1%
1310 台苯 塑膠工業 16.30 2.19% 3.16% 5.84% 7.24% 0.45% 44 - 1 1 -3.6% 10.54% 16.46% 5 0.26% 0.35% 0.52% 0.41% 0.00% 0.00% 0.00% 0.00% 0.60% 0.80% 0.54% 3.7% 3.3% 6.2%
2359 所羅門 其他電子業 37.25 0.40% 3.62% 9.08% 8.76% 3.85% 43 11.98 -1 0 22.75% -15.62% -0.78% -1 -0.63% -0.45% -1.31% -1.77% 0.00% 0.00% 0.00% 0.00% -0.29% -0.64% -1.68% 5.5% 1.3% 10.4%
5457 宣德 電子零組件業 54.30 5.85% 2.07% 7.52% 7.95% 1.37% 43 39.06 3 2 19.85% -21.29% -25.51% -5 0.63% 0.55% 0.58% -0.31% 0.09% 0.18% 0.18% 0.18% 0.13% 0.18% -1.24% 5.2% 1.5% 1.8%
1733 五鼎 生技醫療業 27.00 0.00% 0.19% 0.93% 2.86% 0.24% 43 18.75 2 1 31.16% 16.30% -17.43% 1 0.00% 0.01% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.07% 0.76% 2.46% 0.8% 0.3% 1.2%
6592 和潤企業 其他業 131.00 2.75% 1.95% 3.97% 1.55% 0.19% 41 19.79 2 0 58.59% -2.29% 24.58% -2 0.07% 0.05% 0.12% 0.21% -0.00% -0.00% -0.06% -0.04% -0.02% -0.11% -0.16% 3.1% 1.3% 3.6%
4942 嘉彰 光電業 42.55 0.00% 0.12% 2.53% 3.53% 0.43% 41 10.83 -1 6 24.49% -8.37% -7.73% -5 0.02% -0.12% -0.16% 0.05% 0.00% 0.00% 0.00% 0.00% -0.42% -0.12% 0.39% 1.3% 0.5% 7.2%
2109 華豐 橡膠工業 14.20 0.71% 2.53% 2.90% 2.53% 0.09% 41 12.57 3 1 18.88% 15.63% -9.52% 1 -0.01% -0.03% -0.08% -0.13% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.04% 2.1% 1.0% -1.5%
4721 美琪瑪 化學工業 82.90 4.67% 3.75% 8.51% 3.24% 1.28% 40 - 3 2 9.11% -17.70% -62.31% -33 0.38% 0.43% 0.54% 0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.5% 3.1% -12.3%
2506 太設 建材營造業 9.13 0.00% 0.33% 0.66% 0.11% 0.06% 40 - 4 0 53.1% 45.65% 88.06% 6 0.00% 0.01% 0.01% -0.15% 0.00% 0.00% 0.00% 0.00% -0.02% 0.11% 0.21% 0.6% 0.5% -1.2%
2459 敦吉 其他電子業 58.20 1.04% 0.69% 2.11% 2.65% 0.17% 40 11.93 3 2 18.33% -5.97% -6.11% -3 -0.02% -0.10% -0.16% -0.32% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.84% 1.6% 1.0% 2.6%
8072 陞泰 電子通路業 26.75 -0.19% -1.29% 3.28% 0.38% 0.22% 39 33.86 3 1 18.01% 2.90% 18.72% 26 0.02% 0.03% -0.00% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.64% 0.64% 0.9% 1.2% -1.0%
1229 聯華 食品工業 64.90 1.72% 3.84% 5.36% 5.19% 0.16% 39 25.35 -2 0 21.65% 39.44% 32.12% 3 0.04% 0.08% 0.19% 0.04% -0.00% 0.01% 0.01% 0.01% 0.03% 0.05% 0.16% 4.6% 5.3% 8.3%
3520 華盈 電子零組件業 16.80 3.07% 1.82% 3.70% 7.35% 5.23% 39 152.73 3 2 14.68% -6.35% 2.44% -1 -0.12% -0.18% 0.13% -0.47% 0.00% 0.00% 0.00% 0.00% 0.66% 0.14% -0.40% 3.7% 2.5% -11.0%
3479 安勤 電腦及週邊設備業 96.60 -0.82% -1.33% 3.09% 3.21% 1.07% 39 10.4 1 1 26.59% -8.58% -14.18% -3 -0.21% -0.24% 0.48% -3.48% 0.03% 0.03% 0.03% -0.94% 0.46% 0.14% -0.95% 0.8% -1.6% -2.6%
2801 彰銀 金融保險業 17.55 0.86% 0.86% 1.45% 0.29% 0.13% 39 14.87 -2 0 N/A 1.09% 15.14% 2 0.06% -0.03% -0.27% -0.78% 0.00% 0.03% 0.13% 0.26% 0.01% -0.09% -0.34% 1.4% 1.1% -0.9%
2884 玉山金 金融保險業 24.60 0.41% 0.20% 3.14% 0.41% 0.24% 39 18.64 1 0 N/A 12.30% 38.74% 8 0.06% 0.16% 0.10% -0.71% -0.00% -0.01% 0.01% -0.06% 0.05% -0.05% -0.65% 1.6% 1.2% -1.6%
8104 錸寶 光電業 34.65 2.51% 1.32% 3.43% 2.67% 0.29% 38 - -26 0 11.82% 1.57% -3.57% 9 0.04% 0.04% 0.17% 0.19% 0.00% 0.00% 0.00% 0.00% 0.06% 1.28% 0.17% 2.1% -0.1% -9.5%
8927 北基 油電燃氣業 56.80 2.16% -0.35% -2.91% -0.35% 0.82% 37 195.86 4 3 15.67% 2.24% 16.93% 1 0.42% 0.23% -0.26% 0.91% 0.00% 0.00% 0.00% 0.00% -0.46% -0.18% 0.81% -1.2% -3.7% 18.2%
4945 陞達科技 半導體業 73.70 10.00% 6.66% 7.43% 9.19% 2.85% 37 75.2 -1 0 42.02% 10.05% 141.73% 3 0.32% 0.54% 0.86% 0.22% 0.00% 0.00% 0.00% 0.00% -0.12% 0.01% -3.62% 6.7% 1.3% 25.5%
3528 安馳 電子通路業 49.35 -0.90% -2.47% -1.89% -1.50% 0.47% 37 17.62 -42 0 11.29% -5.16% -8.09% -9 0.00% 0.05% 0.02% -0.24% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% -0.04% -1.5% -3.7% -10.6%
2066 世德 電機機械 82.50 3.25% 4.30% 10.29% 5.77% 0.75% 37 10.15 3 0 32.61% -7.94% -17.27% -19 0.12% 0.03% -0.26% -2.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -1.45% 6.1% 0.5% -6.0%
6414 樺漢 電腦及週邊設備業 261.50 1.16% 2.75% 5.44% 4.60% 1.39% 37 7.42 2 0 19.8% -5.65% -3.35% -1 -0.09% 0.04% -0.34% -5.57% -0.00% 0.01% 0.38% 4.32% -0.51% -1.09% -3.91% 3.7% 0.2% 1.5%
1443 立益物流 其他業 28.50 0.18% 0.35% 1.42% -0.87% 0.07% 36 20.8 6 0 46.91% -25.50% 6.44% -2 0.00% 0.00% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.10% 1.08% 0.7% 0.3% 0.3%
3629 地心引力 文化創意業 34.50 8.15% 9.87% 6.32% 19.79% 0.04% 35 - 9 0 45.33% -92.51% -99.79% -4 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 9.9% 0.9% -29.0%
3673 TPK-KY 光電業 33.95 2.26% 1.34% 6.59% 2.41% 0.35% 35 60.62 1 0 4.58% 6.58% -19.79% 1 0.14% 0.12% 0.10% -0.56% 0.00% 0.00% -0.02% -0.02% -0.11% -0.20% -1.35% 3.8% 0.5% -5.7%
2073 雄順 鋼鐵工業 29.25 1.04% -0.68% -1.52% -2.01% 0.16% 35 71.34 -5 0 14.92% 5.03% 10.00% 6 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.09% 0.21% 1.53% -0.6% -2.5% N/A
2640 大車隊 數位雲端 113.00 4.15% 3.67% 7.62% 4.63% 0.37% 35 17.25 1 0 46.29% 1.33% 13.01% 6 0.13% 0.21% -0.03% -0.92% 0.00% 0.00% 0.00% 0.00% -0.04% 0.49% 1.60% 5.7% 5.4% 1.0%
8905 裕國 其他業 30.25 0.67% 1.51% 3.60% 2.54% 0.13% 34 12.45 -2 0 18.12% -3.48% 14.26% -1 -0.00% -0.02% -0.06% -0.14% 0.00% 0.00% 0.00% 0.00% 0.17% -0.11% 1.24% 2.0% 3.6% 11.1%
2906 高林 貿易百貨業 17.45 2.95% 4.80% 6.73% 8.05% 0.63% 34 48.47 3 2 29.47% 6.83% 8.73% 3 0.19% 0.23% 0.56% -0.32% 0.00% 0.00% 0.00% 0.00% 0.25% 0.29% -1.55% 6.1% 2.4% -0.9%
2905 三商 貿易百貨業 13.45 3.46% 3.07% 5.91% 7.17% 0.53% 34 - 15 0 N/A -34.23% -35.82% -4 0.15% 0.04% 0.10% -0.40% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.36% 4.4% 4.2% -8.2%
4739 康普 化學工業 76.60 2.96% -0.91% 5.80% -3.89% 1.02% 33 - -1 0 2.9% -7.63% -36.00% -83 0.29% 0.11% 0.34% 0.14% 0.00% 0.00% 0.02% -0.17% 0.01% 0.68% 1.11% 1.9% -0.2% -13.3%
2371 大同 電機機械 36.90 1.65% 0.27% 3.22% -7.98% 0.83% 32 45.0 -1 0 18.93% -6.73% -19.86% -12 -0.03% -0.12% 0.04% -1.61% -0.00% -0.00% -0.16% -0.13% -0.12% -0.51% -1.22% 0.1% -13.1% -9.2%
8410 森田 電腦及週邊設備業 55.90 2.95% 3.52% 11.80% 14.43% 0.89% 32 10.98 35 1 38.65% -18.68% 28.58% -5 0.17% 0.22% 0.20% -0.10% 0.00% 0.00% 0.00% 0.00% 0.24% 0.45% 1.63% 6.8% 2.6% 33.7%
9945 潤泰新 其他業 36.70 3.38% 6.53% 12.58% 7.62% 0.41% 32 18.26 4 0 25.84% 69.90% 29.77% 9 0.19% 0.26% 0.24% 0.24% -0.00% -0.00% 0.00% -0.00% 0.00% -0.29% -0.51% 8.1% 6.0% -2.2%
3085 新零售 數位雲端 10.90 -7.63% -31.66% -30.13% -36.07% 0.12% 32 - -2 0 22.59% -23.64% -65.61% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.23% -28.1% -32.1% -40.2%
4768 晶呈科技 化學工業 188.50 0.80% 4.72% 8.33% 7.41% 5.78% 31 46.89 -5 0 42.78% 27.79% -44.06% 3 0.46% 0.27% 0.41% -0.38% 0.03% 0.03% -0.03% 0.10% -0.03% 0.89% -1.51% 6.1% 4.5% 3.2%
2408 南亞科 半導體業 67.60 2.27% 3.36% 4.81% -3.70% 0.65% 30 - -42 0 -15.55% -2.07% -4.10% -1 0.15% -0.06% -0.27% -0.65% -0.06% -0.07% -0.59% -0.00% -0.25% -0.60% -0.31% 2.7% -0.7% 3.2%
2608 嘉里大榮 航運業 37.70 1.34% 0.13% 1.62% 0.80% 0.08% 30 10.3 -1 0 18.07% -1.66% 0.99% -5 0.02% 0.01% 0.04% 0.21% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% 0.33% 0.9% 0.6% -0.7%
3354 律勝 電子零組件業 14.25 1.06% 1.06% 1.79% 2.52% 0.14% 30 - 3 2 -16.88% 3.04% -36.86% 1 0.00% -0.01% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.1% 0.5% 0.3%
3296 勝德 電子零組件業 16.00 2.89% 1.27% 4.23% 4.92% 0.58% 30 - 3 1 18.47% -8.37% -31.38% -3 0.17% 0.09% 0.42% 0.37% 0.00% 0.00% 0.00% 0.00% -0.34% -0.40% -0.58% 2.3% 1.3% -3.7%
8415 大國鋼 鋼鐵工業 33.80 0.15% 0.45% 1.50% 0.75% 0.05% 30 10.34 3 0 33.68% 11.26% -8.25% 1 -0.03% -0.03% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.11% 0.25% 0.8% 0.7% -4.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-11-15
代碼公司股本比期間漲幅
6667信紘科3.58%9.44%
6104創惟3.39%3.45%
6290良維2.74%3.56%
2462良得電2.69%6.6%
3363上詮2.17%4.35%
3545敦泰2.14%6.19%
2344華邦電2.05%9.01%
8088品安1.91%0.86%
2388威盛1.87%5.92%
2417圓剛1.82%9.71%
3122笙泉1.8%-1.23%
1524耿鼎1.74%4.5%
4770上品1.51%9.88%
3588通嘉1.46%4.65%
8054安國1.36%5.93%
2465麗臺1.35%7.96%
2329華泰1.23%1.0%
4746台耀1.22%0.33%
3147大綜1.21%7.73%
2516新建1.13%8.93%
近五日外資投信買超佔股本比前20名
最後資料更新2023-11-15
代碼公司股本比期間漲幅
6122擎邦9.27%37.29%
3545敦泰8.54%18.44%
6667信紘科5.65%20.65%
3588通嘉5.57%19.27%
6223旺矽5.34%3.97%
6138茂達5.29%11.41%
8086宏捷科4.99%4.9%
6104創惟4.08%7.76%
1524耿鼎3.61%2.22%
3036文曄3.59%-16.72%
1515力山3.57%33.71%
8210勤誠3.37%6.56%
3376新日興3.27%9.0%
3094聯傑3.26%2.51%
6438迅得3.02%2.84%
6290良維2.94%-0.15%
8034榮群2.73%-1.22%
4770上品2.71%15.87%
4129聯合2.65%16.69%
4746台耀2.64%5.4%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-11-15
代碼公司股本比期間漲幅
3217優群11.35%28.03%
6122擎邦9.53%53.84%
3545敦泰8.69%26.46%
4967十銓8.65%24.83%
8086宏捷科8.27%23.67%
5258虹堡7.49%24.89%
6223旺矽6.8%11.34%
6138茂達6.51%15.51%
6531愛普*6.39%20.03%
6679鈺太6.3%18.26%
1560中砂6.21%10.87%
5439高技6.21%13.11%
6593台灣銘板6.0%81.01%
3588通嘉5.44%15.29%
3094聯傑5.36%5.9%
3036文曄5.26%8.26%
6667信紘科4.78%35.34%
8936國統4.76%23.53%
2439美律4.67%16.57%
4746台耀4.64%15.75%
今日外資投信賣超佔股本比前20名
最後資料更新2023-11-15
代碼公司股本比期間漲幅
6231系微-3.01%1.16%
3276宇環-2.11%4.29%
3450聯鈞-2.0%-5.67%
4967十銓-1.85%-1.56%
6139亞翔-1.81%-2.61%
8996高力-1.65%4.41%
5439高技-1.52%-4.03%
5258虹堡-1.4%-3.38%
3548兆利-1.18%-2.78%
3035智原-1.05%-3.11%
3661世芯-KY-1.01%-5.38%
3017奇鋐-0.99%-3.43%
3078僑威-0.97%-0.84%
3406玉晶光-0.9%-0.26%
2402毅嘉-0.88%-1.58%
3260威剛-0.87%-2.83%
2449京元電子-0.85%-4.67%
1560中砂-0.8%-1.9%
6187萬潤-0.8%-2.16%
2363矽統-0.79%5.19%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-11-15
代碼公司股本比期間漲幅
2486一詮-6.07%-6.1%
2331精英-3.47%5.19%
6139亞翔-3.26%0.0%
5321美而快-3.13%-9.05%
3346麗清-2.93%-3.58%
1522堤維西-2.91%2.0%
2402毅嘉-2.75%3.64%
4967十銓-2.68%0.43%
3078僑威-2.29%-3.42%
6271同欣電-2.25%-8.03%
4107邦特-2.23%0.48%
4581光隆精密-KY-1.94%-5.6%
3014聯陽-1.9%-6.88%
6451訊芯-KY-1.84%11.34%
4960誠美材-1.83%-1.61%
8996高力-1.8%4.81%
3406玉晶光-1.77%-0.39%
6712長聖-1.76%-3.96%
3122笙泉-1.74%-5.22%
6274台燿-1.69%0.43%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-11-15
代碼公司股本比期間漲幅
2364倫飛-8.43%-5.56%
2363矽統-7.28%-2.78%
6799來頡-7.05%9.27%
3032偉訓-7.0%10.23%
5321美而快-6.79%6.24%
3587閎康-6.21%-10.33%
3675德微-6.19%-22.08%
2736富野-5.77%23.01%
8996高力-5.71%-4.99%
2485兆赫-5.52%8.67%
6117迎廣-5.27%18.0%
2402毅嘉-5.19%-3.41%
3617碩天-5.01%-0.68%
3346麗清-4.74%-9.18%
2486一詮-4.59%-2.97%
3325旭品-4.39%-5.31%
6274台燿-4.31%0.0%
1522堤維西-4.11%-3.47%
2331精英-3.98%4.11%
2421建準-3.76%4.04%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/11/21 4768 晶呈科技 上櫃增資 11/15~11/17 11/29 366 130 188.5 58,500 45.0 1 00 申購中
2023/11/20 8028 昇陽半導體 上市增資 11/14~11/16 11/28 1,800 45 51.5 6,500 14.4 1 56,4633.19 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/11/21
11/21 		61263
信音三 		無擔保轉換債 11/15~11/174,750 1張~475張 10050% 400 0.5% 11/30 - - - - - 競標中
2023/11/21
11/21 		6742
澤米 		初上市 11/15~11/174,476 1張~569張 4050% 400 5% 12/05 - - - 67.5 - 競標中
2023/11/21
11/21 		6904
伯鑫 		初上櫃 11/15~11/171,360 1張~170張 71.0550% 400 5% 12/05 - - - 124.5 - 競標中
2023/11/21
11/21 		6916
華凌 		初上市 11/15~11/175,400 1張~705張 2050% 400 5% 12/05 - - - 30.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
6198瑞築10.26%-1.8%
3217優群7.61%20.46%
6122擎邦7.05%22.56%
3313斐成5.41%4.21%
3324雙鴻5.36%11.11%
8906花王5.33%-6.08%
3122笙泉5.2%1.43%
8936國統5.01%4.19%
8034榮群4.98%27.18%
4129聯合4.86%14.95%
6616特昇-KY4.23%-1.87%
8086宏捷科4.06%17.86%
4979華星光3.61%2.08%
5439高技3.56%1.66%
6568宏觀3.52%-0.32%
8210勤誠3.46%11.38%
2439美律3.44%11.83%
6418詠昇3.43%-1.37%
6603富強鑫3.22%3.28%
3029零壹3.21%2.06%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
4967十銓16.45%19.48%
6568宏觀10.39%22.09%
8936國統10.14%22.97%
6198瑞築10.04%-16.41%
5439高技9.38%12.39%
8054安國8.13%60.86%
4129聯合7.52%24.33%
3217優群7.22%22.35%
4979華星光5.92%13.53%
8906花王5.42%-13.45%
3313斐成5.41%2.76%
4972湯石照明5.38%-1.07%
3260威剛5.26%4.96%
6418詠昇5.2%3.29%
1815富喬5.14%0.28%
8034榮群4.97%27.51%
6156松上4.84%5.91%
6532瑞耘4.79%-1.96%
3548兆利4.78%31.62%
8086宏捷科4.6%23.94%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
2726雅茗-KY-42.43%N/A%
2363矽統-5.65%-13.77%
1449佳和-3.71%12.29%
8227巨有科技-3.46%1.24%
6799來頡-3.0%-0.4%
8996高力-2.97%0.0%
1324地球-2.73%-5.75%
3147大綜-2.69%-3.86%
3014聯陽-2.59%-7.12%
2421建準-2.45%4.85%
6538倉和-2.4%16.85%
8150南茂-2.39%-0.53%
8176智捷-2.35%-6.0%
6830汎銓-2.25%-6.62%
3041揚智-2.22%-1.87%
2488漢平-2.21%-0.88%
4967十銓-2.11%-5.22%
2486一詮-2.06%-6.16%
3213茂訊-2.05%-2.84%
8110華東-2.02%1.02%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
4102永日-10.44%-17.79%
3363上詮-9.23%-16.77%
8996高力-7.91%-26.22%
6530創威-7.55%2.06%
3032偉訓-7.42%1.6%
8358金居-7.06%-11.16%
8176智捷-6.95%5.22%
2363矽統-6.81%-5.45%
6117迎廣-6.46%8.63%
4763材料-KY-5.55%-17.13%
2485兆赫-5.27%-3.99%
3163波若威-5.23%-12.85%
3715定穎投控-5.13%-21.65%
3025星通-4.73%-7.34%
6274台燿-4.65%-16.97%
6799來頡-4.6%-10.83%
1324地球-4.55%1.47%
2462良得電-4.54%8.92%
6643M31-4.48%5.35%
5321美而快-4.24%2.22%
最後資料更新2023-11-15 18:00:01.091499
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16915.7176.422日最低量↑ / 4 / 475.62↑ / 8 / 387.28↑ / 2
道瓊指數34337.8754.7725日最低量↑ / 2 / 844.12↓ / 35 / 450.46↑ / 1
NASDAQ13767.74-30.375日最低量↑ / 2 / 558.9↑ / 3 / 326.4↓ / 1
S&P5004411.55-3.6921日最低量↑ / 2 / 134.65↓ / 1 / 62.58↓ / 1
費城半導體3556.75-34.990日最低量↑ / 2 / 198.27↑ / 2 / 106.2↑ / 10
日經指數32695.93110.8212日最低量↑ / 4 / 1008.99↑ / 8 / 583.75↓ / 3
韓國綜合2433.2529.4926日最低量↑ / 1 / 59.7↓ / 37 / -31.71↓ / 4
香港恆生指數17396.86-29.352日最大量↓ / 6 / 49.84↓ / 59 / -328.66↓ / 5
上證指數3056.079.543日最大量↑ / 1 / 37.67↓ / 62 / -22.4↓ / 3
德國指數15614.43269.434日最大量↑ / 2 / 579.02↓ / 39 / 281.69↑ / 2
英國指數2557.216.00日最大量↑ / 22 / 7.8↑ / 17 / 138.81↑ / 3
法國指數7185.6898.627日最大量↑ / 5 / 220.3↓ / 37 / 95.16↑ / 2
VIX指數14.16-0.60日最大量↓ / 11 / -3.12↓ / 9 / -2.47↑ / 5
印度指數64933.8729.193日最低量↓ / 29 / 376.82↓ / 18 / -647.53↑ / 11

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元35537.64-964.725日最大量↑ / 58 / 14.67↑ / 36 / 4737.02↓ / 3
黃金價格1961.816.32日最大量↓ / 2 / -12.37↑ / 20 / 37.11↑ / 1
布蘭特原油78.260.02日最大量↓ / 30 / -2.95↓ / 6 / -7.3↑ / 3
白銀價格23.080.782日最大量↑ / 1 / 0.23↓ / 7 / 0.31↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣151.6460.18↑ / 74 / 1.3↑ / 130 / 2.71↑ / 6
美元:新台幣32.2445-0.1↓ / 1 / -0.02↑ / 117 / 0.11↓ / 1
美元:人民幣7.2890.11↓ / 3 / 0.0↑ / 1 / 0.01↑ / 1
美元:澳幣0.63810.0↑ / 9 / 0.0↓ / 5 / -0.0↓ / 5
美元:南非幣18.6744-0.05↓ / 13 / -0.02↑ / 3 / -0.22↑ / 6
歐元:美元1.07020.0↑ / 17 / 0.01↓ / 54 / 0.01↑ / 1
英鎊:美元1.22810.01↑ / 7 / 0.01↓ / 55 / -0.0↑ / 1
美元:韓元1319.0699-0.55↓ / 8 / -13.88↓ / 8 / -17.75↑ / 4

前一天的資料
後一天的資料