歡迎光臨亮晶晶乾洗店
最後更新時間2023-11-16 23:58:32.000809

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3376 新日興 電子零組件業 126.00 8.15% 11.50% 34.33% 38.46% 9.27% 3406 30.0 3 2 17.47% 0.37% 8.74% 1 -0.57% 0.82% 0.71% 3.10% 0.42% 1.02% 2.86% 3.43% 3.11% 3.31% 0.62% 23.5% 40.1% 43.5%
1515 力山 電機機械 58.40 0.52% 36.93% 48.04% 51.30% 32.94% 3396 389.33 6 6 14.22% 10.02% 296.69% 1 2.21% 5.02% 4.71% 5.45% 0.00% 0.97% 1.09% 1.15% 0.11% -1.30% 0.76% 33.3% 40.5% 68.9%
9926 新海 油電燃氣業 52.80 -0.19% -0.56% -1.86% -3.30% 6.97% 3203 20.47 -2 0 30.26% 10.27% 4.96% 4 0.00% 0.02% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.18% 0.11% 0.15% -1.5% -3.1% -1.0%
9918 欣天然 油電燃氣業 40.50 0.00% 0.87% 0.87% -0.74% 2.82% 3164 22.88 -3 0 30.09% 21.90% 13.82% 4 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.6% 0.1% -2.4%
2417 圓剛 電腦及週邊設備業 39.00 -0.89% 19.63% 9.55% 30.00% 47.30% 751 - -1 2 54.1% -11.11% -8.39% -7 -1.58% 0.20% -0.91% 0.48% 0.00% 0.00% 0.00% 0.00% -0.43% 0.55% 2.05% 14.6% 33.9% 62.3%
1582 信錦 電子零組件業 78.30 5.67% 5.10% 14.81% 21.58% 6.29% 639 19.82 11 10 20.94% -8.90% 34.03% -2 0.37% 1.33% 3.06% 4.29% 0.00% 0.00% 0.00% 0.00% 1.42% 1.31% -0.09% 10.6% 18.5% 27.7%
9905 大華 其他業 24.00 -0.21% 0.84% 1.27% 0.84% 0.38% 573 16.22 7 2 11.56% -27.28% -7.88% -34 0.00% 0.02% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.11% -0.21% -0.68% 1.0% 0.3% -3.1%
2939 凱羿-KY 貿易百貨業 29.60 -0.50% -1.17% -2.63% 2.25% 3.57% 458 - 5 1 23.76% -13.26% -66.91% -1 3.51% 3.51% 3.56% 3.44% 0.00% 0.00% 0.00% 0.00% 0.03% 0.42% -0.38% -0.9% 0.8% -5.5%
2355 敬鵬 電子零組件業 42.45 8.85% 17.75% 19.24% 20.60% 11.13% 450 23.07 19 18 12.15% -5.36% -15.00% -2 4.12% 3.85% 3.41% 6.39% 0.00% 0.00% 0.00% -0.06% -0.42% -1.11% -1.51% 15.7% 11.5% 27.4%
6264 富裔 建材營造業 7.28 0.41% -0.55% -2.41% -4.46% 1.21% 448 - -2 0 0.96% 148.15% -91.28% 2 -0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.11% 0.88% -1.7% -2.6% -5.6%
6667 信紘科 其他電子業 93.00 0.65% 18.32% 35.96% 36.36% 24.39% 444 13.6 24 19 26.43% 9.00% -15.93% 1 -0.93% 1.36% 1.09% -0.66% 1.93% 4.69% 4.69% 4.69% -0.08% -0.11% -1.22% 24.6% 26.0% 29.8%
3285 微端 其他電子業 24.10 7.35% 6.64% 6.64% 12.09% 0.93% 288 41.55 -1 0 21.73% 11.21% -25.87% 1 0.02% 0.02% 0.06% 0.30% 0.00% 0.00% 0.00% 0.00% 0.01% -1.14% -0.89% 7.4% 8.6% 16.1%
6456 GIS-KY 光電業 63.40 3.43% 7.28% 11.23% 8.01% 2.06% 246 - -1 0 2.82% 25.03% -38.75% 9 -0.31% 0.01% 0.35% 0.15% 0.00% 0.00% -0.01% 0.00% 0.22% 0.29% -0.06% 9.4% 6.2% -13.3%
4413 飛寶企業 紡織纖維 17.20 -7.03% 10.26% 15.82% 13.16% 2.03% 239 24.93 3 2 21.76% -9.44% -43.64% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.0% 12.1% 9.1%
5903 全家 居家生活 181.00 0.28% -0.82% -1.36% -4.23% 0.26% 226 19.87 2 2 36.46% 1.63% 8.25% 1 -0.11% -0.41% -0.77% -0.99% 0.00% 0.00% -0.01% -0.01% -0.64% -1.12% -1.37% -1.5% -6.2% -12.2%
6141 柏承 電子零組件業 15.95 -0.31% -3.63% -5.06% -5.06% 0.36% 218 - -1 2 -1.69% -19.65% 1.07% -2 -0.02% -0.01% -0.01% -0.18% 0.00% 0.00% 0.00% 0.00% -0.05% 0.05% -0.61% -3.7% -5.2% -11.1%
6186 新潤 建材營造業 53.90 -0.92% 4.26% 8.23% 7.16% 0.97% 200 14.22 2 1 28.48% 16.30% 1451.19% 1 0.18% 0.35% 0.45% 0.29% 0.00% 0.00% 0.00% 0.00% -0.07% -0.38% -3.67% 5.4% 5.5% 22.7%
2007 燁興 鋼鐵工業 11.00 4.76% 11.11% 18.41% 17.52% 0.52% 189 - 1 0 -7.83% 13.50% 4.89% 4 0.06% 0.12% 0.16% 0.25% 0.00% 0.00% 0.00% 0.00% 0.22% 0.23% 0.25% 12.9% 13.5% 3.2%
2607 榮運 航運業 28.80 -8.13% -10.00% -6.04% -6.80% 1.54% 187 10.47 -1 0 24.97% -0.39% 24.52% -1 -0.46% -0.39% 0.37% 1.65% -0.00% 0.06% 0.24% 0.32% 0.24% 1.44% 2.57% -7.3% -2.6% 2.1%
2438 翔耀 光電業 22.30 1.36% -4.50% -5.11% -8.42% 2.42% 146 - -17 0 -5.0% -36.34% -16.77% -8 0.01% -0.16% -0.00% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% -1.16% -3.3% -3.1% 5.4%
4720 德淵 化學工業 15.20 1.67% 5.19% 5.19% 5.19% 0.94% 137 20.0 42 6 19.72% 6.10% -8.60% 3 0.05% 0.17% 0.09% 0.53% 0.00% 0.00% 0.00% 0.00% 0.10% -0.03% -0.26% 4.8% 4.6% 4.2%
9921 巨大 運動休閒 174.50 2.05% 2.65% 7.38% 2.65% 1.35% 127 20.63 -1 0 21.36% -17.66% -34.35% -41 -0.28% -0.85% -2.45% -6.25% -0.00% -0.01% -0.09% -0.13% -0.46% -1.69% -3.40% 3.9% -2.0% -11.8%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% -63.64% -85.08% -7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -10.8% -14.7% -22.4%
5601 台聯櫃 航運業 33.50 -4.01% -3.74% 0.00% 0.15% 0.06% 119 69.79 36 0 60.67% -0.99% 1.12% -1 0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.01% -1.4% -2.2% -11.9%
1203 味王 食品工業 45.70 3.39% 5.54% 8.17% 6.28% 0.03% 119 26.57 3 2 28.05% -7.33% -5.73% -2 0.01% 0.02% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.05% 6.1% 8.8% 13.9%
9914 美利達 運動休閒 172.50 2.68% 2.99% 2.68% -1.43% 1.03% 114 22.43 3 0 19.73% -21.39% -54.85% -77 -0.01% -0.60% -0.98% -1.14% 0.16% 0.00% 0.00% -0.30% 0.02% -0.43% -0.02% 3.0% -3.7% -6.9%
6185 幃翔 電子零組件業 16.70 2.45% -0.60% 9.51% 11.33% 4.60% 110 20.87 -6 0 33.96% 8.64% -27.83% 1 -0.08% -0.17% -0.83% -1.76% 0.00% 0.00% 0.00% 0.00% -0.86% -0.52% -0.69% 5.1% 2.1% -2.5%
5512 力麒 建材營造業 9.58 5.04% 6.68% 7.40% 6.80% 2.11% 108 39.92 6 4 15.47% 2.46% 42.66% 1 -0.10% 0.10% 0.31% 0.60% 0.00% 0.00% 0.00% 0.00% 0.14% -0.21% 0.26% 6.4% 4.5% 0.7%
2731 雄獅 觀光餐旅 143.00 6.32% 5.54% 5.54% 27.68% 12.11% 107 29.07 42 0 15.03% 18.03% 553.21% 47 -1.88% -1.51% -4.05% -8.03% 0.49% -0.28% 4.08% 4.37% -1.11% 0.60% -2.46% 9.0% 12.1% 0.2%
5301 寶得利 觀光餐旅 12.80 -3.40% -0.78% 9.40% 8.94% 1.19% 106 - 7 9 31.52% -12.42% 343.39% -1 0.00% 0.14% 0.18% 0.05% 0.00% 0.00% 0.00% 0.00% -0.15% -0.72% -1.13% 5.1% -0.2% -4.9%
6855 數泓科 其他電子業 87.50 2.22% 1.86% 2.46% 2.10% 0.34% 106 13.69 6 3 47.04% -25.94% 6.53% -2 0.00% 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 0.01% 2.5% 2.9% 5.3%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -34.25% 530.86% -5 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% -0.29% -0.74% -1.35% -27.9% -35.2% -58.8%
6416 瑞祺電通 通信網路業 91.00 3.53% 7.95% 9.51% 8.20% 1.13% 101 18.38 -5 0 24.73% -12.66% -10.72% -1 0.03% 0.29% 0.45% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% -0.34% -2.50% 7.5% 8.6% -2.2%
2739 寒舍 觀光餐旅 58.10 9.83% 26.30% 48.21% 62.97% 4.38% 100 18.04 30 0 36.61% 4.99% 22.76% 8 0.20% 0.05% -0.58% -1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% -0.73% 32.8% 43.3% 15.2%
5703 亞都 觀光餐旅 26.85 9.82% 10.49% 16.74% 22.05% 0.91% 100 134.25 1 0 37.6% 12.57% 65.24% 8 0.02% 0.03% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 0.09% 13.3% 14.8% 12.4%
5706 鳳凰 觀光餐旅 75.10 8.68% 11.59% 9.00% 23.11% 17.21% 99 49.74 -1 0 15.73% 37.98% 2373.60% 47 -0.63% -0.73% -3.52% -6.62% 0.00% 0.00% 0.00% 0.00% -0.80% -1.08% -4.14% 10.3% 12.3% 1.9%
2509 全坤建 建材營造業 16.45 3.46% 3.13% 8.58% 9.67% 0.18% 97 - 2 0 28.22% 2.03% 12.41% 22 0.01% 0.02% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.20% 0.40% 0.71% 6.1% 9.4% 8.0%
6781 AES-KY 電子零組件業 734.00 5.16% 11.55% 17.44% 11.38% 1.78% 96 28.24 1 0 37.57% 0.84% -36.08% 5 0.30% 0.56% 0.27% -0.00% -0.00% 0.04% -0.23% -0.09% 0.22% 0.20% 0.90% 13.5% 13.7% 4.2%
3073 天方能源 綠能環保 29.70 -1.82% 19.28% 14.23% 0.51% 0.83% 96 156.32 -7 0 47.55% -1.03% -5.41% -7 0.01% -0.03% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% 9.6% 3.0% -2.6%
3218 大學光 生技醫療業 289.00 -3.02% -4.62% -4.62% -6.17% 1.11% 95 23.31 -3 0 60.55% -0.11% 3.94% -4 -0.72% -1.19% -1.92% -4.11% 0.00% -0.03% -0.17% -0.41% -0.60% -0.61% 1.42% -4.2% -9.9% -19.1%
3303 岱稜 其他電子業 27.95 1.27% 1.64% 3.14% 5.08% 0.47% 91 16.64 3 2 29.14% -8.30% 20.25% -2 0.06% 0.07% -0.02% 0.02% -0.00% -0.00% -0.01% -0.01% -0.02% -0.34% -0.14% 2.6% 4.8% 5.1%
6506 雙邦 紡織纖維 17.05 -0.87% 0.89% 1.19% 0.00% 0.14% 91 - 1 0 8.05% 5.42% 1.59% 1 0.00% 0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.07% 0.8% -1.4% -9.9%
3266 昇陽 建材營造業 15.00 4.17% 8.30% 11.52% 12.78% 0.15% 88 13.04 37 7 30.76% -19.86% 258.81% -4 0.01% 0.03% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.13% 0.14% 0.14% 9.0% 10.9% 14.5%
6512 啟發電 其他電子業 19.30 -2.77% -3.50% -2.03% -1.28% 0.42% 88 - 3 2 17.16% 49.26% -37.97% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -2.2% -3.8% -8.5%
6414 樺漢 電腦及週邊設備業 276.50 5.74% 8.43% 9.50% 9.72% 5.22% 84 7.85 2 0 19.8% -5.65% -3.35% -1 1.44% 1.49% 1.11% -3.42% 0.31% 0.32% 0.60% 4.57% -0.51% -1.09% -3.91% 9.1% 5.8% 7.1%
2109 華豐 橡膠工業 14.45 1.76% 2.85% 4.71% 4.71% 0.26% 84 12.79 3 1 18.88% 15.63% -9.52% 1 -0.01% -0.04% -0.09% -0.14% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.04% 3.6% 2.7% 0.3%
2380 虹光 電腦及週邊設備業 8.28 -10.00% -11.63% -9.31% -9.90% 0.76% 82 - -42 0 21.74% 56.84% -12.66% 3 0.00% 0.01% 0.08% 0.11% 0.00% 0.00% 0.00% 0.00% 0.31% 0.25% 0.08% -9.7% -11.7% -18.3%
3494 誠研 電腦及週邊設備業 5.80 -3.33% -7.94% -7.35% -3.65% 0.27% 82 - 15 0 11.79% -4.27% 20.93% -2 0.00% 0.00% 0.01% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 9.46% -7.8% -11.7% -30.4%
2362 藍天 電腦及週邊設備業 34.10 2.25% 4.76% 8.60% 6.56% 0.47% 81 20.06 1 0 20.29% -5.05% 31.31% -1 0.02% 0.23% 0.17% -0.23% 0.00% 0.00% -0.04% -0.04% -0.05% -0.09% -0.77% 6.1% 7.0% 6.9%
6584 南俊國際 電子零組件業 89.00 6.97% 19.78% 25.53% 27.14% 3.39% 81 - 3 1 15.06% 0.73% 10.00% 7 0.07% 0.12% 0.24% 0.27% 0.00% 0.00% 0.00% 0.00% 0.10% 0.43% 1.25% 20.9% 25.8% N/A
2712 遠雄來 觀光餐旅 35.80 4.37% 6.87% 5.92% 2.58% 0.22% 79 60.68 3 9 32.12% 19.07% -3.61% 1 0.01% 0.01% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.60% 5.1% 3.8% 0.8%
2884 玉山金 金融保險業 25.15 2.24% 2.86% 4.14% 3.93% 0.29% 75 19.05 1 0 N/A 12.30% 38.74% 8 0.19% 0.33% 0.32% -0.52% -0.00% -0.01% 0.00% -0.07% 0.05% -0.05% -0.65% 3.6% 3.4% 0.6%
2734 易飛網 觀光餐旅 47.85 8.01% 15.44% 16.71% 25.59% 4.76% 74 683.57 -1 0 14.58% 3.41% 692.73% 3 0.67% 0.69% 0.61% -1.17% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -1.02% 13.9% 16.8% 16.6%
2748 雲品 觀光餐旅 82.70 9.83% 10.71% 20.91% 32.32% 10.52% 74 26.51 1 0 31.12% 19.48% 0.01% 8 -0.15% -0.30% -0.17% -1.38% 1.05% 0.76% 2.97% 3.43% 0.84% 0.55% 0.07% 17.5% 16.8% 2.7%
8464 億豐 居家生活 340.50 1.19% 9.31% 14.65% 15.42% 0.35% 73 18.01 4 0 55.4% 2.54% -2.01% 1 -0.10% -0.13% -0.26% -0.81% 0.08% 0.18% 0.21% 0.19% -0.07% -0.18% -0.28% 11.4% 10.4% 5.3%
6532 瑞耘 半導體業 65.50 3.31% 8.62% 2.83% 4.63% 3.63% 72 16.21 2 2 34.81% -13.75% -17.10% -3 1.26% 1.84% 2.30% 3.41% 0.00% 0.00% 0.00% 0.00% 0.94% 4.79% 7.67% 5.8% 9.0% 14.0%
8923 時報 文化創意業 19.95 -1.97% 4.72% 8.42% 6.68% 0.08% 72 26.96 -1 2 44.45% 33.07% 5.26% 21 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 5.1% 5.3% -1.9%
1432 大魯閣 運動休閒 17.50 5.11% 8.36% 10.06% 12.18% 1.05% 70 24.31 11 10 43.7% 4.53% 11.12% 1 0.06% 0.22% 0.33% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% -0.09% 7.8% 6.8% 6.5%
1742 台蠟 化學工業 17.35 -4.93% 4.20% 6.77% 8.44% 1.57% 70 - 6 0 30.56% 17.88% 111.22% 3 0.01% 0.02% 0.06% 0.03% 0.00% 0.00% 0.00% 0.00% 0.04% -0.29% 1.04% 4.6% 4.4% 7.1%
6103 合邦 半導體業 35.65 -2.99% -11.21% -0.70% 7.06% 0.13% 70 - 19 0 6.91% -53.48% -80.60% -19 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.1% -0.5% 17.1%
2461 光群雷 其他電子業 24.95 1.63% 7.54% 7.78% 11.38% 2.16% 67 20.45 1 1 21.95% 8.38% -4.95% 1 0.25% 0.68% 1.00% -0.76% 0.00% 0.00% 0.00% 0.00% 1.09% 0.94% 0.94% 6.9% 8.2% 12.1%
5525 順天 建材營造業 26.00 1.56% 2.77% 4.84% 5.05% 0.12% 66 9.0 42 5 27.19% -54.17% 6.24% -4 0.01% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.19% 3.8% 4.0% 1.3%
3066 李洲 光電業 17.45 6.73% 5.76% 6.08% 0.29% 0.33% 66 16.31 2 2 -6.18% -28.70% -36.20% -7 -0.00% -0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.49% 0.38% 4.5% -0.9% -17.8%
2610 華航 航運業 21.90 3.79% 4.53% 7.09% 13.77% 1.86% 65 21.26 -1 0 13.96% 7.85% 28.56% 1 0.06% 0.01% -0.46% -2.20% 0.02% 0.02% -0.05% -0.08% 0.00% -0.64% -2.43% 7.3% 3.2% 1.7%
6706 惠特 光電業 63.00 2.11% 6.06% 8.62% 6.06% 0.77% 64 - 2 0 8.15% 28.12% -20.02% 2 -0.08% 0.27% 0.91% 1.15% 0.00% 0.00% 0.00% 0.00% 0.63% -0.42% 0.71% 6.2% 0.5% -20.9%
6245 立端 通信網路業 97.90 3.82% 4.15% 8.18% 6.99% 2.94% 64 10.95 -5 0 33.84% -2.19% -42.79% -19 0.44% 0.66% 1.01% -3.20% 0.00% 0.00% -0.00% -0.15% 0.47% -0.07% 6.07% 6.1% 3.1% -8.5%
4148 全宇生技-KY 生技醫療業 43.80 9.91% 10.89% 9.36% 6.57% 0.38% 64 14.41 3 1 19.58% -5.42% -36.73% -8 0.03% 0.07% 0.19% 0.49% 0.00% 0.00% 0.00% 0.00% -0.05% -0.21% 0.13% 8.8% -1.9% -21.9%
2547 日勝生 建材營造業 9.14 1.44% 0.99% 3.39% 5.30% 0.14% 64 - 2 1 43.4% 3.03% -1.18% 1 0.04% 0.09% 0.21% 0.10% 0.00% 0.00% 0.00% 0.00% 0.21% 0.28% 0.08% 2.6% 4.0% 1.1%
6661 威健生技 生技醫療業 22.25 0.23% -4.30% -4.09% -0.89% 0.10% 63 - -1 0 43.94% -29.23% -10.31% -2 0.00% 0.00% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.04% -2.5% -3.3% -3.5%
3310 佳穎 電子零組件業 95.30 1.93% 5.89% 5.30% 6.12% 0.22% 63 30.74 14 0 22.23% 13.08% 59.97% 1 0.01% 0.01% -0.02% -0.10% 0.00% 0.00% 0.00% 0.00% 0.04% 0.39% 0.50% 5.1% 5.3% 27.4%
5489 彩富 其他電子業 34.95 -0.57% 0.43% -0.29% -3.59% 0.04% 62 21.84 3 0 35.18% 2.54% -8.75% 9 -0.00% 0.00% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.22% 0.1% -3.1% -7.3%
3673 TPK-KY 光電業 34.85 2.65% 6.09% 7.23% 6.57% 0.48% 62 62.23 1 0 4.58% 6.58% -19.79% 1 0.02% 0.17% 0.18% -0.54% 0.00% 0.00% -0.02% -0.02% -0.11% -0.20% -1.35% 6.0% 3.2% -3.3%
4558 寶緯 電機機械 26.05 -1.14% 0.00% -1.51% -1.14% 0.25% 61 39.47 5 2 6.77% -16.79% 15.29% -5 0.01% 0.03% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.74% -0.5% -2.7% -3.3%
2618 長榮航 航運業 32.00 5.79% 7.93% 10.92% 18.74% 5.28% 59 10.06 -1 0 22.0% 6.86% 46.57% 1 0.23% -0.45% -2.41% -11.14% 0.25% 0.19% 0.59% 0.54% -0.34% -2.01% -8.19% 10.3% 8.6% 3.3%
1726 永記 化學工業 74.40 0.54% 1.09% 1.64% 1.50% 0.04% 59 14.39 2 0 24.17% 15.00% -0.32% 6 0.00% 0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.2% 1.4% 1.2%
4113 聯上 建材營造業 30.15 3.97% 6.73% 17.77% 17.32% 1.47% 58 - 5 1 21.87% -99.94% -74.76% -165 0.03% -0.02% 0.61% 0.75% 0.00% 0.00% 0.00% 0.00% 1.07% 1.10% 1.73% 12.5% 18.6% 64.9%
6834 天二科技 電子零組件業 23.95 0.21% 0.84% -1.03% -4.20% 0.10% 57 - 3 2 5.51% -11.34% 7.15% -5 -0.00% 0.00% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.09% 0.8% -4.4% -9.6%
2706 第一店 觀光餐旅 15.90 1.92% 4.61% 6.35% 9.28% 0.26% 55 30.58 4 0 63.71% 1.55% 42.69% 1 0.06% 0.17% 0.29% 0.32% 0.00% 0.00% 0.00% 0.00% -0.05% -0.18% -0.11% 5.5% 5.4% 3.1%
2702 華園 觀光餐旅 21.35 3.64% 5.43% 7.83% 10.34% 0.45% 55 9.24 2 2 80.75% 22.72% -2.65% 2 0.06% 0.08% 0.24% -0.08% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.03% 6.1% 3.9% -8.0%
2705 六福 觀光餐旅 18.25 4.89% 6.10% 5.80% 11.28% 2.33% 55 - 2 1 32.23% 21.55% 10.27% 1 -0.07% -0.04% 0.10% -2.07% 0.00% 0.00% 0.00% 0.00% -0.16% 0.22% -0.58% 6.4% 6.8% -1.5%
2723 美食-KY 觀光餐旅 104.50 0.97% 2.96% 3.47% 4.81% 1.34% 54 21.64 -2 0 59.14% -7.11% -5.76% -3 -0.42% -1.22% -2.04% -5.05% 0.00% 0.03% 0.08% 0.15% -0.37% -1.79% -3.49% 4.6% -0.6% -22.1%
3518 柏騰 其他電子業 37.65 4.01% 10.57% 19.15% 16.20% 1.50% 54 71.04 -3 0 27.29% -5.55% 1.36% -8 0.29% 0.52% 0.76% -0.32% 0.00% 0.00% -0.09% -0.11% 0.80% 0.24% 1.27% 13.6% 11.4% 24.1%
3628 盈正 其他電子業 42.90 3.50% 6.32% 6.98% 5.02% 0.30% 54 14.84 -1 0 26.31% 21.56% 9.94% 5 -0.01% -0.07% -0.40% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.46% 6.0% 3.4% -7.5%
4764 雙鍵 化學工業 40.80 0.25% 1.12% 0.49% -4.67% 0.04% 49 - 2 1 11.51% -15.28% -18.70% -7 0.00% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.01% -1.3% -5.3% -16.3%
5364 力麗店 觀光餐旅 27.55 -0.54% 3.38% 3.96% 2.80% 0.57% 49 - 3 2 -0.91% 19.24% 53.54% 1 -0.01% 0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.4% 2.3% 2.3%
2477 美隆電 其他電子業 19.30 0.00% 0.52% 1.58% 1.58% 0.05% 48 643.33 3 2 13.04% -9.11% -24.28% -3 0.00% 0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.06% 1.3% -0.5% -4.9%
5314 世紀 半導體業 53.30 9.78% 42.13% 37.73% 66.56% 2.46% 48 26.13 42 2 18.73% 380.52% 22273.68% 69 -0.12% 0.08% 0.16% 0.24% 0.00% 0.00% 0.00% 0.00% 0.08% 1.18% 7.08% 37.8% 41.5% 105.5%
5344 立衛 半導體業 20.20 4.66% 4.66% 11.91% 9.19% 1.11% 46 - 4 3 6.73% 21.51% 108.75% 24 0.06% 0.04% 0.08% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.58% 8.4% 10.5% 16.0%
3257 虹冠電 半導體業 75.30 5.46% 7.11% 7.73% 7.57% 3.67% 46 30.73 7 0 47.82% -2.20% 334.11% -4 -0.43% -0.21% -0.02% -2.11% 0.00% 0.00% 0.00% 0.00% 0.51% 0.05% -5.13% 7.3% 1.5% 18.0%
3095 及成 通信網路業 29.90 2.40% 6.79% 13.26% 8.14% 0.23% 45 - 33 3 20.61% -13.61% 5.21% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.32% 0.57% 9.1% 15.5% 11.1%
8069 元太 光電業 180.50 0.28% 4.64% 4.94% 1.12% 1.18% 43 24.49 -1 2 52.49% -26.46% -29.89% -19 0.24% 0.42% 0.20% -1.20% -0.10% -0.12% -0.55% -0.95% -0.26% -0.40% -1.09% 4.8% 1.7% -5.5%
5704 老爺知 觀光餐旅 51.80 8.94% 11.28% 23.04% 25.27% 5.45% 43 21.23 -4 0 48.97% 49.73% -1.71% 1 0.06% 0.02% -0.65% -1.65% 0.00% 0.00% 0.00% 0.00% -0.02% 0.04% 0.05% 16.5% 14.3% -8.2%
4545 銘鈺 電子零組件業 29.50 -1.99% -0.51% 1.20% 0.17% 0.10% 43 20.63 3 2 19.19% -2.94% -10.84% -1 0.02% 0.01% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% -0.2% -1.0% -3.3%
1312 國喬 塑膠工業 16.35 1.24% 3.15% 2.83% 0.93% 0.25% 42 - 1 1 3.94% -4.96% -6.45% -1 0.04% 0.10% 0.17% 0.10% 0.00% 0.00% 0.00% 0.00% 0.05% 0.10% 0.36% 2.5% -1.0% -11.7%
1517 利奇 電機機械 15.20 2.36% 2.01% 5.92% 3.05% 0.23% 42 - 1 0 4.32% -2.49% -63.13% -165 0.06% 0.09% 0.39% 0.32% 0.00% 0.00% 0.00% 0.00% 0.07% 0.39% 0.40% 3.6% 0.5% -15.8%
3324 雙鴻 其他電子業 347.50 4.35% 4.04% 16.81% 12.64% 14.74% 41 24.68 42 1 23.43% -2.99% 14.85% -1 2.65% 1.65% 7.31% 6.97% 0.45% 0.82% -1.70% 1.25% 5.36% 0.93% 5.00% 10.5% 10.2% 37.0%
4945 陞達科技 半導體業 76.90 4.34% 14.95% 10.49% 11.94% 9.39% 41 78.47 -1 0 42.02% 10.05% 141.73% 3 -0.80% -0.26% -0.03% -0.58% 0.00% 0.00% 0.00% 0.00% -0.12% 0.01% -3.62% 10.6% 5.4% 30.7%
2371 大同 電機機械 38.80 5.15% 6.01% 6.89% -1.02% 1.35% 40 47.32 -1 0 18.93% -6.73% -19.86% -12 -0.12% -0.20% -0.21% -1.75% -0.00% -0.01% -0.11% -0.13% -0.12% -0.51% -1.22% 5.2% -8.1% -4.5%
3388 崇越電 電子零組件業 69.40 -0.14% -0.43% 0.58% 0.43% 0.08% 40 22.46 3 2 16.35% -4.61% 7.67% -1 -0.01% -0.02% -0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.0% 0.3% -3.5%
2704 國賓 觀光餐旅 48.90 2.41% -1.51% 1.14% -0.41% 0.09% 40 10.92 -8 0 31.1% -21.64% -11.10% -1 0.03% 0.07% 0.16% 0.02% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% -0.75% 1.2% -3.0% 9.7%
2020 美亞 鋼鐵工業 30.05 1.86% 2.91% 5.62% 8.09% 0.96% 40 9.39 9 0 11.65% -31.50% -29.89% -31 0.20% 0.55% 0.93% 1.52% 0.00% 0.00% 0.13% 0.19% 0.33% 0.46% 1.53% 4.1% 6.3% 19.5%
2038 海光 鋼鐵工業 17.85 3.18% 3.78% 6.25% 4.08% 0.29% 40 32.45 -14 0 2.74% 19.30% -5.67% 6 0.08% 0.12% 0.36% 0.21% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% -0.07% 4.0% 2.0% -11.2%
3362 先進光 光電業 145.50 -2.02% 4.68% 5.82% 6.99% 5.17% 40 57.74 42 2 23.72% 0.18% 21.35% 16 -0.65% -0.17% -0.15% -2.29% 0.00% 0.00% 0.01% 0.24% 0.10% 0.17% -3.88% 3.9% 0.1% 26.2%
2947 振宇五金 居家生活 83.90 -1.18% -1.53% -1.87% -3.01% 0.10% 39 41.53 1 0 38.38% 2.50% 11.85% 20 0.00% -0.02% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.6% -3.0% -7.4%
2027 大成鋼 鋼鐵工業 38.15 2.97% 2.28% 3.25% 3.67% 0.78% 39 15.76 1 0 19.96% 5.20% -8.16% 1 0.17% 0.24% 0.61% 0.38% -0.01% -0.05% -0.12% -0.12% 0.10% 0.36% 0.69% 3.1% 3.1% -10.1%
3694 海華 通信網路業 35.30 4.28% 6.97% 12.42% 16.89% 4.26% 38 15.09 3 11 13.18% -12.17% -16.36% -7 0.05% 0.97% 1.37% -0.71% 0.00% 0.00% 0.00% -0.20% -0.30% -0.96% -2.20% 9.3% 5.0% 26.9%
4728 雙美 生技醫療業 207.00 6.15% 4.81% 7.81% 8.66% 0.42% 38 19.38 42 0 83.49% -6.75% -10.62% -4 0.12% 0.15% 0.12% -0.27% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% 0.81% 6.9% 6.4% 10.1%
8905 裕國 其他業 30.50 0.83% 1.16% 3.39% 3.21% 0.15% 37 12.55 -2 0 18.12% -3.48% 14.26% -1 -0.00% -0.01% -0.06% -0.14% 0.00% 0.00% 0.00% 0.00% 0.17% -0.11% 1.24% 2.5% 4.3% 11.9%
3607 谷崧 電子零組件業 14.90 1.36% 4.20% 5.30% 1.36% 0.24% 37 - 16 16 8.13% 0.29% -12.89% 1 -0.03% -0.11% -0.29% -1.06% 0.00% 0.00% 0.00% 0.00% 0.01% -0.05% 0.97% 4.2% 1.1% 4.8%
2539 櫻花建 建材營造業 47.05 0.00% 4.56% 7.91% 11.10% 0.11% 37 40.21 1 1 40.78% -100.00% 10.00% -2 0.00% 0.09% 0.23% -0.12% 0.00% 0.00% 0.00% -0.00% 0.10% 0.11% -0.00% 5.7% 10.8% 19.0%
2701 萬企 觀光餐旅 12.90 1.18% 4.45% 5.31% 6.17% 0.11% 36 28.04 15 2 66.22% -0.64% 32.32% -6 0.03% 0.08% 0.24% 0.26% 0.00% 0.00% 0.00% 0.00% -0.01% 0.08% -0.07% 4.6% 3.9% 0.5%
3629 地心引力 文化創意業 37.95 10.00% 20.86% 16.95% 24.43% 0.07% 36 - 9 0 45.33% -92.51% -99.79% -4 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 18.9% 11.1% -21.9%
2073 雄順 鋼鐵工業 28.80 -1.54% -1.37% -2.70% -2.21% 0.21% 36 70.24 -5 0 14.92% 5.03% 10.00% 6 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.09% 0.21% 1.53% -2.0% -3.9% N/A
9951 皇田 電機機械 77.90 2.10% 3.45% 5.56% 5.56% 0.60% 36 12.71 2 0 25.91% 4.63% 13.81% 9 0.08% 0.09% -0.32% -0.74% 0.00% 0.00% 0.02% 0.02% -0.01% 0.53% -0.65% 3.6% 2.9% 6.2%
8354 冠好 其他業 14.15 1.07% 1.07% 1.07% 0.00% 0.70% 34 26.2 3 2 12.29% -9.66% 2.81% -5 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% -0.47% -0.66% 1.2% -0.6% -1.2%
6195 詩肯 居家生活 40.95 -0.36% -2.03% -0.97% -2.15% 0.16% 34 14.78 -16 0 54.77% 11.79% 2.97% 8 0.00% -0.00% 0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.56% -1.2% -1.4% -6.7%
8401 白紗科 其他業 21.45 2.63% 4.63% 5.15% 3.87% 1.72% 32 13.08 2 2 25.19% 3.92% -16.07% 1 -0.03% -0.02% 0.01% -0.31% 0.00% 0.00% 0.00% 0.00% -0.07% -0.17% -0.60% 4.3% 4.4% 1.1%
4566 時碩工業 電機機械 52.80 1.73% 2.92% 4.97% 3.53% 1.14% 32 14.87 3 1 22.09% -11.46% -23.44% -2 0.10% 0.19% 0.52% -0.50% 0.00% 0.00% 0.00% 0.00% 0.10% 0.00% 0.67% 3.5% 0.9% -4.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-11-16
代碼公司股本比期間漲幅
2355敬鵬4.12%8.37%
2939凱羿-KY3.51%-0.5%
3324雙鴻3.1%4.28%
1515力山2.21%0.51%
3545敦泰2.08%2.94%
9950萬國通1.99%9.89%
6414樺漢1.75%5.65%
6276安鈦克1.69%4.94%
2233宇隆1.52%4.01%
1524耿鼎1.45%2.31%
6204艾華1.37%5.75%
1324地球1.33%7.04%
6532瑞耘1.26%3.33%
6122擎邦1.23%5.15%
3059華晶科1.2%2.02%
4770上品1.16%1.79%
2388威盛1.08%0.94%
6667信紘科1.0%0.63%
2748雲品0.9%9.7%
1584精剛0.88%1.9%
近五日外資投信買超佔股本比前20名
最後資料更新2023-11-16
代碼公司股本比期間漲幅
3545敦泰10.4%20.82%
6122擎邦9.47%33.64%
6667信紘科6.05%18.77%
1515力山5.99%36.42%
3588通嘉5.83%23.46%
6223旺矽4.99%5.63%
8086宏捷科4.8%0.0%
1524耿鼎4.79%6.41%
2388威盛4.26%24.22%
2355敬鵬3.85%17.75%
6104創惟3.69%7.51%
2939凱羿-KY3.51%-1.18%
3036文曄3.4%-18.31%
4770上品3.14%13.09%
6290良維3.04%-3.9%
3363上詮2.93%7.97%
4129聯合2.92%6.78%
8034榮群2.78%4.51%
6138茂達2.68%5.23%
6276安鈦克2.65%3.41%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-11-16
代碼公司股本比期間漲幅
3217優群11.42%27.87%
6122擎邦10.88%61.17%
3545敦泰10.34%27.03%
8086宏捷科9.16%27.59%
6223旺矽7.93%16.62%
5258虹堡6.35%20.87%
1560中砂6.1%6.99%
8210勤誠6.07%26.82%
6138茂達5.97%12.07%
4967十銓5.94%15.34%
6679鈺太5.8%12.57%
1515力山5.8%51.16%
6667信紘科5.78%36.47%
2233宇隆5.69%-0.35%
6593台灣銘板5.63%77.97%
3324雙鴻5.61%12.83%
8936國統5.6%27.65%
6531愛普*5.56%16.33%
4770上品5.14%23.87%
2439美律5.03%20.31%
今日外資投信賣超佔股本比前20名
最後資料更新2023-11-16
代碼公司股本比期間漲幅
8088品安-2.6%-2.81%
2417圓剛-1.58%-0.86%
2731雄獅-1.39%6.25%
3094聯傑-1.08%-1.17%
3450聯鈞-1.07%-1.58%
5258虹堡-1.01%0.0%
4746台耀-1.0%-1.38%
5386青雲-0.86%0.54%
3006晶豪科-0.85%-0.52%
2329華泰-0.82%-2.62%
6187萬潤-0.81%0.37%
4945陞達科技-0.8%4.21%
3260威剛-0.79%-2.15%
6485點序-0.78%-2.48%
2516新建-0.77%-1.17%
6243迅杰-0.72%9.6%
3218大學光-0.72%-3.03%
3346麗清-0.71%-1.8%
3362先進光-0.65%-2.01%
5706鳳凰-0.63%8.56%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-11-16
代碼公司股本比期間漲幅
2486一詮-5.12%-2.11%
4967十銓-3.56%2.91%
2402毅嘉-3.08%7.1%
4107邦特-2.66%1.9%
6139亞翔-2.5%-0.39%
3450聯鈞-2.48%-4.7%
6271同欣電-2.47%-4.48%
3406玉晶光-2.28%-1.67%
3661世芯-KY-2.16%-4.66%
3078僑威-2.16%-2.73%
3346麗清-2.04%-2.63%
6451訊芯-KY-1.96%20.92%
2731雄獅-1.79%5.51%
2369菱生-1.74%11.79%
6799來頡-1.6%10.67%
8996高力-1.6%11.03%
6712長聖-1.53%-2.5%
3289宜特-1.48%0.67%
6274台燿-1.46%1.72%
3035智原-1.45%-4.23%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-11-16
代碼公司股本比期間漲幅
2364倫飛-8.35%5.49%
2363矽統-7.2%-9.3%
6799來頡-6.65%10.24%
3675德微-6.29%-22.12%
3587閎康-6.2%-9.96%
2736富野-6.11%30.6%
3346麗清-5.79%-10.78%
3032偉訓-5.57%9.33%
3617碩天-5.17%2.35%
2402毅嘉-5.13%-0.72%
2485兆赫-5.08%10.7%
6117迎廣-5.07%11.17%
5321美而快-4.99%7.42%
8996高力-4.36%3.67%
4763材料-KY-4.28%-21.79%
2331精英-4.08%7.14%
2486一詮-3.93%0.33%
5287數字-3.86%-2.99%
3325旭品-3.69%-2.98%
8088品安-3.64%3.13%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/11/21 4768 晶呈科技 上櫃增資 11/15~11/17 11/29 366 130 184.0 54,000 41.5 1 107,2520.34 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/11/21
11/21 		61263
信音三 		無擔保轉換債 11/15~11/174,750 1張~475張 10050% 400 0.5% 11/30 - - - - - 競標中
2023/11/21
11/21 		6742
澤米 		初上市 11/15~11/174,476 1張~569張 4050% 400 5% 12/05 - - - 66.9 - 競標中
2023/11/21
11/21 		6904
伯鑫 		初上櫃 11/15~11/171,360 1張~170張 71.0550% 400 5% 12/05 - - - 124.0 - 競標中
2023/11/21
11/21 		6916
華凌 		初上市 11/15~11/175,400 1張~705張 2050% 400 5% 12/05 - - - 31.2 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
6198瑞築10.26%-1.8%
3217優群7.61%20.46%
6122擎邦7.05%22.56%
3313斐成5.41%4.21%
3324雙鴻5.36%11.11%
8906花王5.33%-6.08%
3122笙泉5.2%1.43%
8936國統5.01%4.19%
8034榮群4.98%27.18%
4129聯合4.86%14.95%
6616特昇-KY4.23%-1.87%
8086宏捷科4.06%17.86%
4979華星光3.61%2.08%
5439高技3.56%1.66%
6568宏觀3.52%-0.32%
8210勤誠3.46%11.38%
2439美律3.44%11.83%
6418詠昇3.43%-1.37%
6603富強鑫3.22%3.28%
3029零壹3.21%2.06%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
4967十銓16.45%19.48%
6568宏觀10.39%22.09%
8936國統10.14%22.97%
6198瑞築10.04%-16.41%
5439高技9.38%12.39%
8054安國8.13%60.86%
4129聯合7.52%24.33%
3217優群7.22%22.35%
4979華星光5.92%13.53%
8906花王5.42%-13.45%
3313斐成5.41%2.76%
4972湯石照明5.38%-1.07%
3260威剛5.26%4.96%
6418詠昇5.2%3.29%
1815富喬5.14%0.28%
8034榮群4.97%27.51%
6156松上4.84%5.91%
6532瑞耘4.79%-1.96%
3548兆利4.78%31.62%
8086宏捷科4.6%23.94%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
2726雅茗-KY-42.43%N/A%
2363矽統-5.65%-13.77%
1449佳和-3.71%12.29%
8227巨有科技-3.46%1.24%
6799來頡-3.0%-0.4%
8996高力-2.97%0.0%
1324地球-2.73%-5.75%
3147大綜-2.69%-3.86%
3014聯陽-2.59%-7.12%
2421建準-2.45%4.85%
6538倉和-2.4%16.85%
8150南茂-2.39%-0.53%
8176智捷-2.35%-6.0%
6830汎銓-2.25%-6.62%
3041揚智-2.22%-1.87%
2488漢平-2.21%-0.88%
4967十銓-2.11%-5.22%
2486一詮-2.06%-6.16%
3213茂訊-2.05%-2.84%
8110華東-2.02%1.02%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/11/10
代碼公司增加比期間漲幅
4102永日-10.44%-17.79%
3363上詮-9.23%-16.77%
8996高力-7.91%-26.22%
6530創威-7.55%2.06%
3032偉訓-7.42%1.6%
8358金居-7.06%-11.16%
8176智捷-6.95%5.22%
2363矽統-6.81%-5.45%
6117迎廣-6.46%8.63%
4763材料-KY-5.55%-17.13%
2485兆赫-5.27%-3.99%
3163波若威-5.23%-12.85%
3715定穎投控-5.13%-21.65%
3025星通-4.73%-7.34%
6274台燿-4.65%-16.97%
6799來頡-4.6%-10.83%
1324地球-4.55%1.47%
2462良得電-4.54%8.92%
6643M31-4.48%5.35%
5321美而快-4.24%2.22%
最後資料更新2023-11-16 18:00:01.741491
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17128.78213.0740日最大量↑ / 5 / 650.46↑ / 9 / 588.88↑ / 3
道瓊指數34827.7489.8312日最大量↑ / 3 / 1255.42↓ / 36 / 940.75↑ / 2
NASDAQ14094.38326.6442日最大量↑ / 3 / 835.09↑ / 4 / 650.25↑ / 1
S&P5004495.784.1542日最大量↑ / 3 / 206.71↓ / 2 / 146.77↑ / 1
費城半導體3685.57128.820日最大量↑ / 3 / 309.43↑ / 3 / 233.98↑ / 11
日經指數33519.7823.775日最大量↑ / 5 / 1716.7↑ / 9 / 1382.53↑ / 1
韓國綜合2486.6753.425日最大量↑ / 2 / 106.92↓ / 38 / 22.66↑ / 1
香港恆生指數18079.0682.1423日最大量↑ / 1 / 688.47↓ / 60 / 354.23↑ / 1
上證指數3072.8316.764日最大量↑ / 2 / 49.44↓ / 63 / -5.54↑ / 1
德國指數15748.17133.742日最低量↑ / 3 / 660.0↓ / 40 / 419.12↑ / 3
英國指數2560.0-41.00日最低量↑ / 12 / 103.16↑ / 7 / 164.25↓ / 2
法國指數7209.6123.9342日最大量↑ / 6 / 222.37↓ / 38 / 121.07↑ / 3
VIX指數14.180.020日最大量↓ / 12 / -2.68↑ / 1 / -2.45↑ / 6
印度指數65675.93742.064日最低量↓ / 30 / 1130.06↑ / 1 / 79.91↑ / 12

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元37880.582342.946日最大量↑ / 59 / 2147.0↑ / 37 / 6870.68↑ / 1
黃金價格1960.1-1.72日最大量↓ / 3 / -12.82↑ / 21 / 35.12↑ / 2
布蘭特原油76.66-1.63日最大量↓ / 31 / -3.88↓ / 7 / -8.81↑ / 4
白銀價格23.490.4135日最大量↑ / 2 / 0.63↓ / 8 / 0.74↑ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣150.485-1.16↑ / 75 / 0.11↑ / 131 / 1.47↓ / 1
美元:新台幣32.077-0.17↓ / 2 / -0.17↑ / 118 / -0.06↓ / 2
美元:人民幣7.2521-0.04↓ / 4 / -0.03↓ / 1 / -0.02↓ / 1
美元:澳幣0.650.01↑ / 10 / 0.01↑ / 1 / 0.01↑ / 1
美元:南非幣18.2215-0.45↓ / 14 / -0.43↓ / 1 / -0.67↓ / 1
歐元:美元1.08780.02↑ / 18 / 0.02↓ / 55 / 0.02↑ / 2
英鎊:美元1.24950.02↑ / 8 / 0.03↓ / 56 / 0.02↑ / 2
美元:韓元1304.24-14.83↓ / 9 / -25.82↓ / 9 / -32.24↓ / 1

前一天的資料
後一天的資料