歡迎光臨亮晶晶乾洗店

最後更新時間

2023-11-17 23:58:33.078668

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
2543	皇昌	建材營造業	33.40	9.87%	56.81%	73.06%	102.42%	11.95%	3401	24.93	4	4	7.77%	1.65%	61.67%	165	1.68%	2.12%	2.56%	3.58%	0.00%	0.00%	0.00%	0.00%	0.10%	-0.90%	-1.28%	50.9%	99.1%	193.6%
3041	揚智	半導體業	29.45	1.55%	24.79%	22.45%	19.96%	57.03%	3400	-	1	0	20.87%	34.72%	1.45%	6	-0.67%	-0.26%	-2.32%	-0.42%	0.00%	0.00%	0.00%	0.00%	-2.22%	3.84%	3.72%	13.4%	38.2%	44.9%
6291	沛亨	半導體業	255.00	9.91%	9.91%	16.70%	31.11%	3.61%	2791	28.18	42	1	37.14%	-3.48%	129.09%	-2	0.61%	0.80%	0.66%	0.30%	0.16%	0.16%	0.16%	0.16%	-0.01%	-2.13%	-15.76%	15.2%	17.0%	40.5%
2905	三商	貿易百貨業	13.50	0.75%	4.25%	4.25%	7.14%	0.77%	1652	-	15	0	N/A	-34.23%	-35.82%	-4	-0.10%	-0.05%	-0.03%	-0.52%	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%	-0.36%	4.0%	4.5%	-7.8%
3701	大眾控	電腦及週邊設備業	75.60	5.44%	10.04%	12.67%	17.57%	15.71%	475	34.52	35	18	16.78%	8.41%	3.83%	1	0.35%	0.73%	1.54%	0.37%	0.00%	0.00%	0.00%	0.00%	1.01%	1.74%	0.48%	9.7%	18.6%	31.8%
6243	迅杰	半導體業	67.40	9.95%	27.17%	29.87%	42.19%	33.35%	468	37.87	7	0	37.23%	-6.99%	43.19%	-7	2.09%	3.14%	0.49%	-1.22%	0.00%	0.00%	-0.04%	-0.11%	-0.68%	-2.66%	-2.37%	25.9%	35.1%	58.7%
8077	洛碁	觀光餐旅	53.80	9.91%	31.70%	34.50%	41.95%	0.27%	385	-	42	14	21.7%	12.01%	89.69%	44	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	30.8%	40.3%	59.1%
4535	至興	電機機械	34.35	-2.69%	-0.72%	3.93%	-2.69%	0.44%	289	14.68	1	0	19.05%	11.26%	-1.95%	10	-0.01%	-0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.29%	-0.25%	2.5%	-3.3%	-9.4%
4107	邦特	生技醫療業	104.00	-0.48%	1.46%	0.48%	-1.89%	1.45%	289	15.64	10	2	41.46%	3.14%	-3.47%	1	-0.97%	-2.94%	-4.52%	-4.87%	0.00%	0.00%	0.00%	0.00%	-1.06%	-1.10%	0.31%	0.0%	-1.8%	-6.8%
3285	微端	其他電子業	26.50	9.96%	18.30%	16.23%	25.59%	2.32%	289	45.69	-1	0	21.73%	11.21%	-25.87%	1	0.05%	0.07%	0.11%	0.34%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.14%	-0.89%	16.7%	19.0%	27.5%
4139	馬光-KY	生技醫療業	37.95	-1.43%	-2.06%	-3.68%	-2.94%	0.88%	280	-	-2	0	15.05%	-0.20%	-2.17%	-3	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.76%	1.62%	-2.6%	-6.1%	-1.1%
6855	數泓科	其他電子業	93.00	6.29%	8.77%	8.90%	8.52%	0.84%	230	14.55	6	3	47.04%	-25.94%	6.53%	-2	0.01%	0.02%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.03%	0.01%	8.4%	9.2%	11.8%
5903	全家	居家生活	184.00	1.66%	1.38%	0.55%	-1.60%	0.38%	227	20.2	2	2	36.46%	1.63%	8.25%	1	-0.11%	-0.43%	-0.87%	-1.10%	0.00%	0.00%	-0.01%	-0.01%	-0.64%	-1.12%	-1.37%	0.2%	-4.5%	-10.7%
8996	高力	電機機械	253.50	5.85%	19.29%	19.29%	13.68%	19.94%	187	35.31	-1	19	29.66%	-12.98%	3.77%	-7	-0.30%	-2.51%	-2.78%	-8.88%	1.84%	2.53%	0.44%	0.28%	-2.97%	-7.91%	-10.00%	14.5%	-2.3%	-2.3%
6558	興能高	其他電子業	27.50	10.00%	5.77%	12.24%	26.44%	4.86%	171	-	15	5	13.47%	-6.15%	3.82%	-4	0.25%	0.11%	-0.63%	-0.95%	0.00%	0.00%	0.00%	0.00%	-0.47%	-1.40%	-1.71%	15.1%	18.9%	7.7%
6127	九豪	電子零組件業	26.70	9.88%	14.84%	14.10%	23.90%	7.54%	148	15.99	-1	0	19.57%	10.72%	14.86%	3	0.59%	1.42%	1.79%	2.34%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.49%	-0.46%	14.6%	15.7%	26.4%
8080	永利聯合	建材營造業	8.23	-9.96%	-12.45%	-10.45%	-7.11%	0.60%	127	12.66	-4	0	15.68%	-63.64%	-85.08%	-7	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	-10.8%	-14.7%	-22.4%
6589	台康生技	生技醫療業	104.50	1.46%	2.96%	1.95%	8.85%	2.16%	125	-	2	1	13.48%	9.40%	-28.52%	9	-0.20%	-0.10%	0.33%	0.39%	-0.11%	-0.11%	0.36%	0.43%	-0.26%	0.90%	0.63%	0.9%	5.7%	-3.9%
1203	味王	食品工業	47.50	3.94%	9.95%	12.83%	9.83%	0.04%	120	27.62	3	2	28.05%	-7.33%	-5.73%	-2	0.02%	0.04%	0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	-0.05%	9.6%	12.8%	18.2%
2547	日勝生	建材營造業	9.25	1.20%	2.78%	3.35%	7.31%	0.19%	115	-	2	1	43.4%	3.03%	-1.18%	1	0.04%	0.13%	0.25%	0.16%	0.00%	0.00%	0.00%	0.00%	0.21%	0.28%	0.08%	3.4%	5.2%	2.3%
5531	鄉林	建材營造業	11.10	5.21%	8.82%	5.21%	9.36%	0.92%	110	-	1	0	27.44%	-47.84%	75.84%	-1	0.02%	0.06%	0.16%	0.31%	0.00%	0.00%	0.00%	0.00%	0.01%	0.11%	0.17%	6.7%	11.1%	10.7%
4931	新盛力	電腦及週邊設備業	33.10	9.97%	15.53%	10.89%	11.07%	6.53%	109	35.98	-19	0	15.83%	-26.28%	-62.00%	-1	-0.02%	0.57%	0.85%	-0.74%	0.06%	0.24%	0.24%	0.25%	0.20%	-0.09%	1.80%	10.5%	3.8%	-19.6%
6241	易通展	通信網路業	11.80	1.29%	-0.42%	-1.67%	-2.88%	0.35%	108	-	-1	0	10.49%	-28.40%	-30.28%	-8	0.06%	0.03%	0.08%	0.08%	0.00%	0.00%	0.00%	0.00%	0.05%	0.05%	1.09%	-1.5%	-5.2%	-15.8%
2731	雄獅	觀光餐旅	155.50	8.74%	15.19%	15.19%	38.84%	19.20%	108	31.61	42	0	15.03%	18.03%	553.21%	47	-2.00%	-3.63%	-6.63%	-10.42%	0.65%	1.14%	4.79%	5.02%	-1.11%	0.60%	-2.46%	16.7%	21.6%	8.8%
2752	豆府	觀光餐旅	277.00	0.73%	7.36%	8.84%	7.78%	0.16%	107	17.52	18	0	53.74%	6.38%	12.99%	1	0.00%	-0.04%	-0.08%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.03%	6.8%	7.3%	9.3%
5706	鳳凰	觀光餐旅	82.60	9.99%	20.06%	21.83%	37.21%	21.96%	105	54.7	-1	0	15.73%	37.98%	2373.60%	47	-0.33%	-1.23%	-3.97%	-7.14%	0.00%	0.00%	0.00%	0.00%	-0.80%	-1.08%	-4.14%	19.6%	23.2%	11.9%
2743	山富	觀光餐旅	146.50	1.74%	2.45%	18.15%	48.43%	40.44%	105	20.66	-1	0	15.01%	40.69%	896.23%	43	0.32%	1.46%	1.74%	-0.77%	0.00%	0.00%	0.00%	0.00%	1.35%	1.35%	0.24%	11.6%	29.3%	45.8%
6416	瑞祺電通	通信網路業	91.30	0.33%	8.18%	9.47%	10.13%	1.84%	103	18.44	-5	0	24.73%	-12.66%	-10.72%	-1	-0.07%	0.20%	0.38%	0.33%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.34%	-2.50%	7.3%	8.8%	-1.9%
8931	大汽電	油電燃氣業	47.90	9.99%	11.66%	11.40%	17.84%	0.42%	103	15.86	1	1	19.2%	-4.98%	-37.05%	-5	0.06%	0.09%	0.02%	-0.24%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	-0.07%	9.7%	8.9%	-14.1%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	-34.25%	530.86%	-5	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	-0.29%	-0.74%	-1.35%	-27.9%	-35.2%	-58.8%
2739	寒舍	觀光餐旅	63.90	9.98%	26.28%	63.43%	81.53%	5.32%	101	19.84	30	0	36.61%	4.99%	22.76%	8	0.10%	-0.04%	-0.47%	-1.56%	0.06%	0.06%	0.06%	0.06%	0.00%	0.48%	-0.73%	41.1%	56.0%	26.3%
5703	亞都	觀光餐旅	29.50	9.87%	18.00%	28.26%	35.94%	0.93%	101	147.5	1	0	37.6%	12.57%	65.24%	8	0.03%	0.05%	0.06%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	0.09%	22.4%	25.6%	23.2%
2712	遠雄來	觀光餐旅	38.10	6.42%	13.39%	13.39%	11.24%	0.60%	99	64.58	3	9	32.12%	19.07%	-3.61%	1	0.01%	0.03%	0.04%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	0.60%	11.2%	10.3%	7.2%
2706	第一店	觀光餐旅	16.20	1.89%	5.19%	8.00%	12.11%	0.64%	99	31.15	4	0	63.71%	1.55%	42.69%	1	0.06%	0.20%	0.36%	0.38%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.18%	-0.11%	6.8%	7.3%	4.9%
3252	海灣	觀光餐旅	23.95	9.86%	14.59%	13.51%	20.65%	5.02%	99	-	-1	0	34.68%	8.04%	5.62%	1	0.07%	0.15%	0.49%	0.55%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.17%	3.12%	13.0%	15.7%	17.2%
2705	六福	觀光餐旅	19.65	7.67%	13.26%	14.24%	20.18%	8.58%	99	-	2	1	32.23%	21.55%	10.27%	1	-0.82%	-0.89%	-0.66%	-2.90%	0.00%	0.00%	0.00%	0.00%	-0.16%	0.22%	-0.58%	13.4%	14.7%	6.0%
2702	華園	觀光餐旅	22.50	5.39%	9.49%	12.50%	18.11%	2.21%	99	9.74	2	2	80.75%	22.72%	-2.65%	2	0.01%	0.09%	0.25%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.03%	10.8%	9.4%	-3.1%
5478	智冠	文化創意業	109.50	8.96%	9.50%	13.83%	16.24%	2.50%	98	14.41	-4	0	51.79%	-10.51%	-13.25%	-13	-0.07%	-0.09%	0.10%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.44%	0.93%	0.98%	11.2%	13.1%	17.0%
2734	易飛網	觀光餐旅	52.60	9.93%	22.47%	27.67%	42.16%	9.39%	97	751.43	-1	0	14.58%	3.41%	692.73%	3	0.00%	0.49%	0.64%	-1.59%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.03%	-1.02%	23.0%	27.7%	27.8%
2466	冠西電	光電業	38.30	1.59%	2.96%	2.41%	3.23%	0.02%	97	-	2	0	19.59%	-8.57%	-41.49%	-8	0.01%	0.02%	0.06%	0.20%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.23%	0.20%	2.3%	4.0%	6.7%
1732	毛寶	化學工業	24.50	2.51%	5.38%	7.22%	2.73%	0.86%	97	-	-1	0	38.71%	-5.99%	-2.32%	-1	0.19%	0.29%	0.31%	0.36%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.5%	1.1%	-9.8%
1733	五鼎	生技醫療業	27.75	1.46%	3.35%	3.16%	5.92%	0.55%	95	19.27	2	1	31.16%	16.30%	-17.43%	1	0.02%	0.04%	0.06%	0.11%	0.00%	0.00%	0.00%	0.00%	0.07%	0.76%	2.46%	3.1%	3.0%	3.9%
3266	昇陽	建材營造業	15.60	4.00%	10.64%	15.13%	17.74%	0.19%	92	13.57	37	7	30.76%	-19.86%	258.81%	-4	0.01%	0.04%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.13%	0.14%	0.14%	12.3%	15.0%	18.9%
2230	泰茂	電機機械	141.00	1.44%	14.63%	11.02%	31.16%	8.79%	92	117.5	4	2	31.21%	7.06%	55.56%	27	0.17%	0.57%	3.25%	0.29%	0.00%	0.00%	0.00%	0.00%	1.37%	2.83%	1.15%	9.9%	26.4%	60.6%
3563	牧德	光電業	198.50	2.85%	9.07%	9.67%	8.77%	1.28%	91	17.31	-25	0	61.08%	-15.29%	-39.89%	-77	-0.06%	-0.18%	-0.58%	-1.28%	0.00%	0.00%	0.01%	0.12%	-0.22%	-0.51%	0.18%	7.2%	2.2%	4.0%
8923	時報	文化創意業	20.80	4.26%	6.39%	13.66%	13.04%	0.33%	89	28.11	-1	2	44.45%	33.07%	5.26%	21	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.01%	8.9%	9.6%	2.3%
3645	達邁	電子零組件業	42.70	4.66%	10.91%	8.10%	11.20%	3.34%	88	-	4	2	17.55%	-34.08%	-17.52%	-7	-0.02%	0.73%	0.36%	-1.31%	0.00%	0.00%	0.00%	0.00%	-0.29%	-0.17%	-0.97%	7.2%	4.6%	11.7%
2701	萬企	觀光餐旅	13.20	2.33%	6.02%	6.88%	9.09%	0.31%	86	28.7	15	2	66.22%	-0.64%	32.32%	-6	0.03%	0.11%	0.29%	0.30%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.08%	-0.07%	6.5%	6.3%	2.8%
6441	廣錠	電腦及週邊設備業	52.60	0.77%	11.44%	8.23%	15.48%	1.44%	84	-	3	0	15.9%	11.78%	-18.16%	1	-0.14%	0.14%	0.05%	0.51%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.80%	-0.64%	8.8%	4.5%	-7.9%
4903	聯光通	通信網路業	16.55	9.60%	11.82%	12.59%	11.82%	0.27%	84	-	2	1	12.12%	-61.91%	-63.77%	-3	0.00%	0.02%	0.02%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.08%	0.34%	0.30%	11.5%	10.4%	-3.7%
1432	大魯閣	運動休閒	18.30	4.57%	12.96%	13.31%	18.45%	1.77%	84	25.42	11	10	43.7%	4.53%	11.12%	1	-0.02%	0.21%	0.34%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.26%	-0.09%	11.9%	11.6%	11.2%
3694	海華	通信網路業	36.85	4.39%	13.56%	13.21%	26.20%	5.43%	83	15.75	3	11	13.18%	-12.17%	-16.36%	-7	0.35%	1.30%	1.89%	-0.09%	0.00%	0.00%	0.00%	-0.20%	-0.30%	-0.96%	-2.20%	12.8%	9.4%	32.1%
3629	地心引力	文化創意業	39.95	5.27%	24.45%	23.30%	27.23%	0.12%	83	-	9	0	45.33%	-92.51%	-99.79%	-4	0.00%	0.00%	0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.30%	22.7%	16.9%	-17.8%
2812	台中銀	金融保險業	15.35	1.99%	3.02%	3.72%	3.37%	0.23%	82	12.48	33	0	N/A	1.12%	14.02%	1	0.12%	0.23%	0.24%	0.05%	0.01%	0.00%	0.01%	0.02%	0.04%	-0.02%	-0.13%	3.3%	3.4%	6.8%
1526	日馳	電機機械	34.00	2.72%	5.92%	10.21%	10.57%	0.54%	82	14.23	-25	0	29.75%	1.74%	-62.86%	1	0.01%	0.11%	0.17%	0.44%	0.00%	0.00%	0.00%	0.00%	0.20%	-0.31%	-0.69%	8.2%	2.3%	-11.3%
2923	鼎固-KY	建材營造業	25.35	5.19%	11.18%	11.92%	9.74%	0.01%	80	1268.0	1	1	53.12%	-30.04%	8.84%	-2	0.01%	0.01%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	8.9%	10.7%	8.0%
6741	91APP*-KY	數位雲端	105.00	3.96%	6.49%	7.25%	16.15%	1.21%	80	30.43	2	0	73.56%	3.17%	6.75%	6	0.07%	0.28%	0.86%	-0.26%	0.00%	0.00%	0.00%	-1.05%	0.68%	-0.19%	-1.15%	6.9%	6.2%	-9.3%
6287	元隆	半導體業	13.55	9.72%	5.45%	3.04%	-9.67%	0.06%	78	-	-37	0	-6.92%	19.25%	-40.70%	2	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	2.1%	-14.4%	-34.6%
3702	大聯大	電子通路業	71.20	2.30%	-1.39%	0.42%	5.01%	1.04%	78	21.32	-1	0	3.79%	-11.64%	2.71%	-2	0.33%	0.69%	1.17%	2.95%	-0.01%	-0.01%	0.54%	2.48%	0.20%	0.91%	2.27%	-0.0%	10.7%	30.6%
3426	台興	電機機械	38.70	1.04%	3.89%	3.20%	4.45%	0.09%	76	17.05	-1	2	31.81%	48.79%	15.43%	16	0.01%	0.01%	0.02%	0.02%	0.00%	-0.00%	-0.08%	-0.21%	0.00%	0.00%	0.00%	3.0%	2.6%	-0.2%
2719	燦星旅	觀光餐旅	76.70	9.89%	17.28%	17.28%	18.91%	1.16%	75	852.22	33	1	11.7%	14.63%	1815.66%	1	0.03%	0.13%	0.17%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.94%	15.6%	25.4%	29.3%
2748	雲品	觀光餐旅	90.90	9.92%	20.56%	29.67%	48.77%	13.97%	75	29.13	1	0	31.12%	19.48%	0.01%	8	0.03%	0.06%	-0.65%	-1.16%	1.08%	1.92%	4.50%	4.59%	0.84%	0.55%	0.07%	26.3%	28.0%	12.7%
5704	老爺知	觀光餐旅	56.90	9.85%	20.04%	35.96%	40.84%	7.76%	74	23.32	-4	0	48.97%	49.73%	-1.71%	1	0.41%	0.44%	-0.21%	-1.61%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.04%	0.05%	25.5%	25.2%	0.8%
6270	倍微	電子通路業	23.70	4.87%	7.48%	5.57%	6.52%	2.15%	74	17.3	3	0	7.09%	-9.40%	-40.69%	-44	-0.01%	0.00%	-0.01%	0.25%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.58%	-0.04%	5.3%	6.9%	3.2%
8464	億豐	居家生活	334.00	-1.91%	2.45%	11.15%	15.17%	0.37%	74	17.66	4	0	55.4%	2.54%	-2.01%	1	-0.17%	-0.32%	-0.38%	-0.96%	0.13%	0.24%	0.33%	0.32%	-0.07%	-0.18%	-0.28%	8.5%	8.1%	3.3%
3047	訊舟	通信網路業	14.25	4.40%	7.95%	6.34%	5.56%	2.00%	73	83.82	-1	2	24.79%	-1.17%	-17.35%	-1	-0.04%	0.55%	0.84%	0.23%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.24%	-0.59%	5.1%	1.1%	-8.0%
2908	特力	貿易百貨業	20.70	0.98%	0.73%	2.73%	2.99%	0.09%	69	49.29	-2	0	24.4%	-19.13%	12.01%	-7	-0.00%	0.03%	-0.02%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.17%	0.28%	0.26%	2.0%	2.6%	1.7%
3518	柏騰	其他電子業	37.70	0.13%	11.70%	19.30%	18.74%	1.65%	67	71.13	-3	0	27.29%	-5.55%	1.36%	-8	0.26%	0.82%	1.06%	0.04%	0.00%	0.00%	-0.04%	-0.11%	0.80%	0.24%	1.27%	12.6%	11.4%	23.9%
8021	尖點	其他電子業	26.70	-1.11%	0.75%	-2.20%	1.14%	0.65%	67	-	2	1	21.72%	-2.85%	-8.06%	-1	0.12%	0.17%	0.20%	0.20%	-0.00%	-0.01%	-0.02%	-0.04%	0.32%	0.61%	0.31%	-0.4%	-1.8%	-8.9%
6142	友勁	通信網路業	10.25	9.63%	10.22%	8.47%	9.51%	0.65%	66	85.42	0	0	8.48%	-21.14%	-71.97%	-165	-0.01%	-0.02%	-0.16%	-0.63%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.20%	-0.40%	8.5%	2.4%	-12.0%
2066	世德	電機機械	86.50	4.98%	7.59%	14.12%	11.61%	1.31%	66	10.64	3	0	32.61%	-7.94%	-17.27%	-19	0.16%	0.10%	-0.11%	-1.71%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-1.45%	10.0%	5.2%	-1.5%
3130	一零四	數位雲端	207.50	1.22%	1.22%	3.49%	3.23%	0.12%	66	15.59	29	2	87.19%	0.58%	8.41%	1	-0.02%	-0.10%	-0.19%	-0.57%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.14%	-0.46%	2.5%	2.6%	0.4%
4148	全宇生技-KY	生技醫療業	45.10	2.97%	13.17%	12.75%	10.67%	1.22%	65	14.84	3	1	19.58%	-5.42%	-36.73%	-8	-0.15%	-0.10%	0.03%	0.34%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.21%	0.13%	11.4%	1.3%	-19.5%
6215	和椿	其他電子業	24.85	2.69%	2.69%	4.19%	4.85%	0.33%	65	20.37	-10	0	30.03%	7.92%	-27.91%	1	0.02%	0.03%	-0.05%	-0.98%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.60%	-1.54%	3.8%	2.6%	-4.7%
2801	彰銀	金融保險業	17.70	0.28%	2.02%	1.72%	2.31%	0.16%	65	15.0	-2	0	N/A	1.09%	15.14%	2	0.05%	0.09%	-0.11%	-0.66%	-0.00%	0.02%	0.09%	0.26%	0.01%	-0.09%	-0.34%	1.9%	1.9%	-0.1%
1410	南染	紡織纖維	37.25	-0.27%	0.00%	-0.40%	-0.40%	0.21%	64	62.08	2	2	25.11%	13.24%	-47.76%	1	0.00%	0.01%	0.01%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.54%	0.24%	-0.3%	-0.6%	-3.3%
5489	彩富	其他電子業	34.70	-0.72%	-0.43%	-0.57%	-1.42%	0.05%	63	21.69	3	0	35.18%	2.54%	-8.75%	9	0.01%	0.01%	-0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	-0.22%	-0.6%	-3.7%	-8.0%
2729	瓦城	觀光餐旅	234.00	-1.47%	0.00%	-4.10%	1.30%	1.18%	62	20.03	-2	0	53.22%	6.71%	16.09%	1	-0.54%	-0.69%	-1.15%	-3.11%	0.00%	0.00%	-0.05%	-0.17%	-0.37%	-2.44%	-5.28%	-1.9%	-6.4%	-9.8%
1565	精華	生技醫療業	192.50	2.94%	4.05%	4.90%	4.05%	0.74%	61	15.73	-11	0	21.32%	8.41%	-7.70%	5	-0.05%	-0.09%	-0.11%	-1.09%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.61%	0.72%	4.7%	1.7%	-15.4%
6728	上洋	居家生活	132.50	3.52%	3.52%	3.92%	4.33%	0.24%	61	14.74	-9	0	35.76%	12.21%	43.12%	2	0.03%	0.03%	0.00%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.5%	3.5%	-4.2%
4767	誠泰科技	化學工業	27.55	-1.43%	-0.90%	-0.72%	0.18%	0.11%	61	12.19	24	6	22.08%	-5.00%	-11.86%	-7	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.03%	0.03%	-1.0%	-1.5%	-0.6%
4745	合富-KY	生技醫療業	24.50	0.20%	0.20%	0.41%	-0.61%	0.17%	58	23.11	1	0	20.84%	-22.62%	-19.61%	-7	0.01%	-0.01%	0.01%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.01%	0.09%	-0.39%	0.0%	-1.3%	-6.7%
6177	達麗	建材營造業	33.15	1.07%	2.16%	2.95%	4.41%	0.45%	58	34.89	3	1	21.47%	3069.60%	3654.98%	18	0.23%	0.59%	0.85%	1.08%	0.00%	0.00%	0.00%	0.00%	-0.11%	0.35%	0.47%	2.8%	4.6%	5.4%
1464	得力	紡織纖維	13.00	-0.38%	-0.38%	-0.38%	-1.89%	0.15%	57	260.0	1	0	14.57%	-10.83%	-17.29%	-2	0.02%	0.02%	0.01%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.82%	-0.4%	-3.4%	-10.3%
5484	慧友	光電業	21.95	7.60%	9.75%	5.28%	5.02%	0.29%	57	-	-4	0	21.83%	12.11%	-2.62%	7	-0.01%	-0.06%	-0.24%	-0.90%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	6.7%	2.5%	13.3%
1474	弘裕	紡織纖維	11.60	2.20%	1.75%	1.31%	3.11%	0.23%	57	-	-42	0	7.79%	-5.15%	0.12%	-3	0.00%	0.01%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	0.30%	0.86%	1.5%	1.4%	-4.5%
2745	五福	觀光餐旅	97.50	7.73%	16.35%	38.30%	67.24%	5.98%	56	17.47	24	0	11.99%	39.65%	2022.44%	62	-0.00%	-0.26%	0.29%	0.12%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.06%	-1.15%	26.4%	37.3%	51.1%
4938	和碩	電腦及週邊設備業	80.80	1.00%	3.19%	5.35%	6.32%	0.47%	56	13.67	2	2	3.61%	7.06%	7.90%	21	0.20%	0.66%	1.02%	1.42%	-0.00%	-0.01%	0.05%	0.38%	0.22%	0.42%	0.83%	3.8%	4.5%	10.6%
1234	黑松	食品工業	39.15	0.51%	1.16%	1.16%	2.09%	0.07%	56	16.31	3	3	28.66%	-5.54%	17.54%	-3	0.01%	0.04%	0.00%	-0.18%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.06%	-0.16%	1.4%	1.6%	5.1%
8049	晶采	光電業	38.50	2.67%	4.62%	3.63%	5.19%	0.84%	55	10.05	-1	42	30.24%	-26.48%	-20.68%	-19	0.19%	0.35%	0.58%	-0.65%	0.00%	0.00%	0.00%	0.00%	0.59%	0.36%	1.29%	3.8%	4.5%	4.0%
2495	普安	電腦及週邊設備業	21.45	2.63%	8.06%	11.14%	15.95%	1.85%	53	18.82	12	1	51.23%	-12.32%	-22.18%	-1	-0.07%	0.25%	0.35%	-1.61%	0.00%	0.00%	0.00%	0.00%	0.25%	0.16%	-2.07%	8.7%	8.3%	-1.1%
1532	勤美	電機機械	37.40	1.63%	3.74%	4.62%	6.70%	0.49%	51	16.55	6	5	22.65%	-15.23%	-6.27%	-4	0.15%	0.31%	0.13%	0.97%	0.02%	0.02%	0.03%	0.03%	0.16%	-0.16%	-2.01%	4.1%	3.6%	7.5%
2704	國賓	觀光餐旅	50.00	2.25%	2.77%	3.09%	3.95%	0.19%	51	11.16	-8	0	31.1%	-21.64%	-11.10%	-1	0.03%	0.10%	0.19%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.21%	-0.75%	3.3%	-0.5%	11.9%
5364	力麗店	觀光餐旅	30.30	9.98%	9.78%	14.34%	15.65%	1.95%	50	-	3	2	-0.91%	19.24%	53.54%	1	0.03%	0.03%	0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	10.8%	12.2%	12.3%
2402	毅嘉	電子零組件業	36.00	3.75%	10.77%	9.76%	4.20%	13.40%	49	23.08	34	34	14.41%	-6.08%	-0.38%	-3	-0.38%	-3.36%	-5.60%	-5.78%	0.00%	0.00%	0.00%	0.00%	-0.96%	-2.49%	-8.83%	6.8%	-5.2%	19.2%
2477	美隆電	其他電子業	19.40	0.52%	2.11%	2.11%	3.19%	0.07%	49	646.67	3	2	13.04%	-9.11%	-24.28%	-3	0.01%	0.01%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	0.06%	1.6%	0.1%	-4.4%
2401	凌陽	半導體業	34.50	5.83%	10.93%	15.19%	7.64%	8.14%	48	-	3	0	46.77%	-4.06%	4.37%	-3	2.04%	2.93%	3.65%	4.10%	0.00%	0.00%	0.00%	0.00%	0.54%	0.69%	0.17%	9.0%	10.3%	25.2%
6209	今國光	光電業	26.80	4.08%	4.69%	2.49%	1.71%	1.06%	47	268.0	-1	0	9.44%	-12.85%	-31.76%	-8	-0.23%	-0.16%	-0.00%	0.34%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.78%	-0.56%	3.1%	-2.4%	-4.3%
4746	台耀	生技醫療業	93.60	4.23%	8.84%	8.46%	17.00%	5.71%	47	41.79	-5	0	44.39%	4.51%	13.99%	3	0.49%	1.36%	2.76%	-3.95%	0.71%	2.16%	2.31%	0.54%	1.09%	2.52%	-4.11%	7.2%	8.0%	12.2%
9943	好樂迪	觀光餐旅	94.50	3.39%	3.39%	8.00%	10.01%	0.89%	47	10.71	1	0	54.49%	0.65%	-3.40%	1	0.12%	0.12%	-0.18%	-0.61%	-0.00%	-0.00%	-0.07%	-0.05%	-0.14%	-0.66%	-2.04%	6.0%	6.6%	17.1%
5443	均豪	光電業	29.65	4.04%	4.77%	3.49%	0.17%	0.66%	47	42.97	-2	0	23.8%	-37.54%	-63.07%	-107	0.06%	0.20%	0.55%	0.13%	0.00%	0.00%	0.00%	0.00%	0.14%	-0.34%	-0.46%	3.1%	-1.8%	-1.7%
3257	虹冠電	半導體業	76.40	1.46%	10.89%	8.52%	11.05%	4.28%	47	31.18	7	0	47.82%	-2.20%	334.11%	-4	-0.60%	-0.69%	-0.57%	-2.79%	0.00%	0.00%	0.00%	0.00%	0.51%	0.05%	-5.13%	8.2%	3.1%	19.5%
3095	及成	通信網路業	32.70	9.36%	15.96%	23.86%	18.91%	0.26%	46	-	33	3	20.61%	-13.61%	5.21%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.32%	0.57%	18.0%	25.5%	21.6%
8342	益張	其他業	62.00	0.16%	1.31%	5.08%	1.14%	0.09%	46	14.87	3	2	22.14%	17.81%	28.67%	6	-0.00%	-0.01%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.06%	0.12%	0.67%	2.6%	3.0%	7.3%
2312	金寶	其他電子業	15.05	1.69%	4.51%	4.15%	5.99%	0.91%	45	30.71	3	0	6.6%	-0.80%	-6.25%	-1	-0.37%	-0.19%	-0.03%	-1.59%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.02%	4.6%	0.1%	4.0%
4545	銘鈺	電子零組件業	30.05	1.86%	1.18%	2.74%	2.04%	0.21%	44	21.01	3	2	19.19%	-2.94%	-10.84%	-1	0.00%	0.02%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.07%	1.5%	0.9%	-1.5%
6125	廣運	光電業	55.80	9.84%	10.06%	6.29%	2.20%	7.13%	44	33.02	-6	0	23.06%	-16.77%	-16.61%	-8	-1.48%	-1.49%	-0.90%	1.69%	0.00%	-0.00%	-0.00%	-0.00%	-0.25%	0.92%	-1.11%	7.0%	-7.2%	15.5%
3149	正達	光電業	20.40	9.97%	18.95%	20.00%	55.13%	1.12%	43	-	-2	0	2.92%	4.24%	-25.43%	6	0.08%	0.24%	0.27%	0.24%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.11%	-1.61%	16.6%	32.1%	25.4%
6693	廣閎科	半導體業	64.60	-0.31%	-0.62%	-0.15%	0.00%	0.15%	41	-	3	0	16.64%	-5.53%	-14.45%	-6	0.02%	0.02%	0.07%	0.15%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.04%	-0.03%	-0.3%	-3.6%	-0.5%
6533	晶心科	半導體業	441.50	6.90%	6.51%	10.93%	10.79%	5.31%	41	-	3	1	99.76%	129.78%	-26.37%	1	0.54%	0.76%	1.63%	1.07%	0.01%	-0.08%	-0.08%	-0.26%	0.72%	1.37%	0.27%	8.5%	8.6%	-6.4%
5701	劍湖山	觀光餐旅	7.10	1.87%	2.16%	-0.14%	-1.39%	0.14%	41	-	3	1	46.63%	1.86%	6.85%	1	0.01%	0.01%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.04%	0.18%	0.27%	1.8%	1.8%	13.1%
3479	安勤	電腦及週邊設備業	100.50	2.24%	4.15%	4.69%	7.95%	1.35%	41	10.82	1	1	26.59%	-8.58%	-14.18%	-3	0.29%	0.42%	1.36%	-2.40%	0.00%	0.06%	0.06%	-0.91%	0.46%	0.14%	-0.95%	4.1%	2.4%	1.0%
8284	三竹	資訊服務業	60.60	0.66%	0.66%	0.83%	0.83%	0.18%	41	13.62	3	0	22.32%	3.35%	13.08%	41	0.00%	-0.03%	-0.15%	-0.22%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.29%	0.01%	0.7%	0.7%	-1.4%
3011	今皓	電子零組件業	37.25	6.13%	7.35%	6.43%	3.62%	1.89%	40	-	-1	0	14.95%	-10.13%	4.91%	-1	0.42%	0.72%	1.00%	0.74%	0.00%	0.00%	0.00%	0.00%	0.00%	0.92%	-0.79%	5.8%	2.2%	29.0%
5533	皇鼎	建材營造業	20.10	1.26%	2.55%	3.34%	2.81%	0.23%	40	7.05	-2	0	32.8%	-29.90%	40.89%	-9	0.03%	0.06%	0.09%	0.40%	0.00%	0.00%	0.00%	0.00%	0.18%	0.19%	-0.10%	2.6%	3.1%	8.1%
3564	其陽	通信網路業	41.60	9.91%	7.91%	10.93%	7.49%	0.54%	39	49.52	-17	0	25.9%	12.57%	-25.57%	8	0.04%	0.04%	0.08%	-0.52%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.96%	9.0%	1.6%	1.0%
3005	神基	電腦及週邊設備業	90.50	9.96%	13.84%	19.55%	22.63%	3.14%	39	13.88	8	6	27.51%	4.30%	13.69%	15	0.49%	1.09%	1.59%	0.52%	0.20%	0.20%	-0.20%	1.19%	1.14%	0.38%	1.41%	16.4%	18.4%	41.6%
5245	智晶	光電業	39.95	2.83%	2.70%	2.96%	2.70%	0.12%	39	-	-39	0	15.19%	7.72%	-45.28%	2	0.00%	0.03%	0.11%	0.25%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.08%	2.8%	1.4%	-13.5%
6515	穎崴	半導體業	733.00	4.12%	12.42%	11.06%	17.09%	6.04%	38	31.02	-5	0	35.8%	-32.06%	-54.75%	-5	-0.31%	0.58%	0.69%	-4.43%	0.37%	0.42%	1.37%	5.11%	0.00%	0.18%	1.13%	9.5%	11.5%	11.0%
5529	鉅陞	建材營造業	19.45	0.78%	0.00%	0.52%	-2.26%	0.14%	37	-	1	0	63.43%	40.92%	-85.31%	1	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	-5.21%	-0.2%	13.1%	46.1%
6271	同欣電	半導體業	148.00	5.71%	6.86%	4.23%	-0.67%	5.52%	35	24.03	1	0	22.7%	30.70%	-8.70%	9	0.31%	-0.70%	0.44%	3.52%	-0.01%	-0.09%	-0.76%	0.55%	1.13%	1.52%	6.12%	4.4%	4.0%	-15.4%
1504	東元	電機機械	45.75	3.16%	0.00%	-3.89%	-4.98%	1.05%	35	16.76	-5	0	24.92%	-12.00%	-1.45%	-5	0.23%	-0.17%	-0.66%	-1.01%	-0.00%	0.03%	0.16%	0.64%	-0.21%	-0.56%	-0.86%	-1.4%	-5.5%	2.3%
4961	天鈺	半導體業	277.00	7.36%	12.15%	3.17%	3.94%	4.80%	33	25.0	4	2	32.03%	-12.54%	0.36%	-8	1.72%	2.79%	0.02%	6.05%	0.02%	0.14%	0.20%	8.68%	-1.26%	-0.91%	3.03%	5.8%	16.9%	61.1%
2102	泰豐	橡膠工業	18.20	1.39%	2.82%	3.70%	3.12%	0.07%	32	-	3	0	-50.01%	-22.26%	-91.25%	-165	0.01%	0.00%	-0.04%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	0.05%	2.8%	2.0%	-5.9%
4577	達航科技	其他電子業	24.95	-1.58%	-4.41%	-6.38%	-7.59%	0.17%	32	-	-9	0	23.07%	77.66%	-48.55%	4	0.00%	-0.01%	-0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.06%	-0.06%	-5.0%	-8.2%	-15.9%
1435	中福	其他業	41.10	9.89%	20.88%	14.17%	6.48%	0.04%	32	-	1	0	90.26%	-5.77%	-35.53%	-165	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.15%	13.8%	11.1%	-9.1%
1466	聚隆	紡織纖維	11.05	2.31%	4.25%	3.76%	1.38%	0.11%	31	-	4	2	1.13%	0.46%	51.19%	17	0.01%	0.02%	-0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	1.01%	3.0%	0.9%	-3.0%
1325	恆大	塑膠工業	22.55	0.89%	1.12%	1.12%	1.12%	0.14%	31	57.82	8	0	1.35%	-4.82%	-10.67%	-5	0.02%	0.03%	0.14%	0.31%	0.00%	0.00%	0.00%	0.00%	0.03%	0.14%	0.96%	0.8%	0.2%	-4.8%
6108	競國	電子零組件業	20.80	5.32%	13.97%	12.43%	11.53%	2.22%	31	52.0	8	6	10.03%	-8.77%	0.32%	-3	0.11%	0.38%	0.19%	0.84%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.23%	-1.99%	10.9%	8.6%	16.6%
5604	中連	其他業	45.10	0.89%	0.45%	-0.33%	1.58%	0.02%	31	54.34	0	1	81.62%	-0.77%	-1.25%	-1	-0.00%	-0.00%	-0.00%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.42%	0.45%	0.1%	-0.1%	-7.9%
3521	鴻翊	電腦及週邊設備業	19.10	9.77%	39.93%	30.82%	14.37%	2.47%	30	-	-38	0	17.92%	-56.02%	-72.82%	-165	-0.20%	-0.18%	0.06%	0.30%	0.00%	0.00%	0.00%	0.00%	-0.19%	-1.97%	-5.58%	25.7%	0.7%	-14.0%
6464	台數科	其他業	85.80	0.23%	1.54%	1.18%	0.47%	0.04%	30	12.45	1	0	52.23%	-2.38%	-8.59%	-2	0.01%	0.03%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.12%	-0.33%	1.1%	-1.4%	-5.5%
1338	廣華-KY	汽車工業	38.15	0.93%	3.39%	3.81%	3.11%	0.36%	30	-	3	1	22.25%	-6.76%	-22.19%	-2	-0.01%	0.02%	-0.01%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.01%	0.48%	0.35%	3.6%	2.9%	-8.5%
5864	致和證	金融保險業	16.95	5.94%	9.71%	9.35%	9.35%	0.79%	30	6.52	-33	0	N/A	23.32%	-16.23%	-1	-0.05%	0.18%	0.45%	0.71%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.17%	0.11%	7.4%	-2.0%	-6.0%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2023-11-17 代碼 公司 股本比 期間漲幅 3035 智原 3.22% 9.71% 2355 敬鵬 2.21% 9.89% 6243 迅杰 2.09% 9.61% 2401 凌陽 2.04% 5.82% 6139 亞翔 2.01% 4.25% 4961 天鈺 1.74% 7.34% 2543 皇昌 1.68% 9.43% 8996 高力 1.54% 5.76% 3094 聯傑 1.45% 3.42% 4746 台耀 1.2% 4.18% 2748 雲品 1.11% 9.74% 3545 敦泰 1.1% 9.62% 1515 力山 1.06% 2.57% 3147 大綜 0.98% 1.84% 3322 建舜電 0.92% 0.2% 3376 新日興 0.88% 4.0% 2736 富野 0.8% 9.74% 6291 沛亨 0.77% 9.79% 6104 創惟 0.7% 3.95% 3005 神基 0.69% 9.94%

近五日外資投信買超佔股本比前20名 最後資料更新 2023-11-17 代碼 公司 股本比 期間漲幅 3545 敦泰 11.23% 31.2% 6122 擎邦 8.54% 22.9% 2355 敬鵬 5.86% 27.38% 1515 力山 5.72% 28.57% 6667 信紘科 5.7% 19.58% 3588 通嘉 5.41% 27.65% 2388 威盛 4.81% 27.44% 6104 創惟 4.79% 12.62% 1524 耿鼎 4.78% 10.57% 3094 聯傑 4.5% 9.43% 4746 台耀 3.52% 9.15% 2939 凱羿-KY 3.51% 0.0% 3147 大綜 3.43% 23.55% 6290 良維 3.22% -5.55% 6138 茂達 3.18% 8.62% 3036 文曄 3.17% -18.85% 6243 迅杰 3.14% 26.87% 4770 上品 3.1% 14.08% 2401 凌陽 2.93% 10.76% 4961 天鈺 2.93% 12.0%

近二十日外資投信買超佔股本比前20名 最後資料更新 2023-11-17 代碼 公司 股本比 期間漲幅 3545 敦泰 12.02% 41.68% 6122 擎邦 10.83% 71.92% 3217 優群 10.12% 27.08% 8086 宏捷科 9.06% 28.11% 6223 旺矽 7.94% 16.19% 4967 十銓 7.15% 20.03% 1515 力山 6.95% 55.47% 8210 勤誠 6.82% 30.0% 6138 茂達 6.52% 19.09% 6593 台灣銘板 6.5% 80.24% 1560 中砂 6.34% 5.67% 2233 宇隆 6.32% 0.0% 3324 雙鴻 5.81% 13.09% 8054 安國 5.67% 78.25% 6667 信紘科 5.65% 37.68% 2355 敬鵬 5.62% 34.49% 1524 耿鼎 5.46% 11.72% 5258 虹堡 5.42% 19.38% 6679 鈺太 5.37% 10.71% 6531 愛普* 5.34% 21.05%

今日外資投信賣超佔股本比前20名 最後資料更新 2023-11-17 代碼 公司 股本比 期間漲幅 3715 定穎投控 -2.96% -0.21% 3483 力致 -2.28% 0.34% 8034 榮群 -1.99% 1.19% 5439 高技 -1.96% -3.75% 3260 威剛 -1.82% -2.1% 5258 虹堡 -1.57% -2.15% 6125 廣運 -1.48% 9.69% 3217 優群 -1.46% -1.91% 2731 雄獅 -1.35% 8.68% 3122 笙泉 -1.28% -1.69% 6276 安鈦克 -1.11% 5.5% 1815 富喬 -1.05% -2.86% 2465 麗臺 -1.03% -1.69% 8936 國統 -0.98% -0.11% 4107 邦特 -0.97% -0.48% 6231 系微 -0.95% -0.58% 2457 飛宏 -0.89% -0.35% 6284 佳邦 -0.87% 1.68% 6585 鼎基 -0.84% 0.38% 2705 六福 -0.82% 7.73%

近五日外資投信賣超佔股本比前20名 最後資料更新 2023-11-17 代碼 公司 股本比 期間漲幅 2486 一詮 -3.42% -0.42% 2402 毅嘉 -3.36% 10.65% 5258 虹堡 -3.24% -1.4% 5439 高技 -3.05% -6.0% 4107 邦特 -2.94% 1.46% 3260 威剛 -2.76% -3.67% 3078 僑威 -2.7% -2.5% 3450 聯鈞 -2.61% 0.18% 2731 雄獅 -2.49% 14.96% 5386 青雲 -2.18% -1.26% 1815 富喬 -1.89% -4.16% 4967 十銓 -1.84% 3.54% 3715 定穎投控 -1.79% 15.49% 6451 訊芯-KY -1.67% 23.55% 3406 玉晶光 -1.62% 0.52% 6274 台燿 -1.55% 4.68% 3218 大學光 -1.52% -4.5% 6125 廣運 -1.49% 9.94% 3289 宜特 -1.47% 2.38% 2331 精英 -1.44% 4.67%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2023-11-17 代碼 公司 股本比 期間漲幅 2364 倫飛 -8.42% -6.29% 2363 矽統 -6.74% -8.87% 3587 閎康 -6.61% -0.63% 6799 來頡 -6.4% 20.87% 3715 定穎投控 -6.15% 7.59% 2402 毅嘉 -5.6% 4.13% 3675 德微 -5.54% -15.41% 3346 麗清 -5.5% -6.88% 2736 富野 -5.25% 48.22% 5321 美而快 -5.06% 8.82% 3617 碩天 -5.05% 5.87% 2485 兆赫 -4.75% 12.38% 6117 迎廣 -4.75% 14.55% 4763 材料-KY -4.63% -20.91% 6274 台燿 -4.61% 8.52% 3032 偉訓 -4.57% 12.13% 4107 邦特 -4.52% -1.89% 3260 威剛 -4.51% -6.95% 2331 精英 -4.32% 7.62% 5287 數字 -4.09% -2.0%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2023/11/23	6894 衛司特	初上櫃	11/17~11/21	11/29	627	106	187.5	81,500	76.9	1	0	0	申購中
2023/11/23	4442 竣邦-KY	初上櫃	11/17~11/21	11/29	954	22	-	-	-	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/11/10 代碼 公司 增加比 期間漲幅 6198 瑞築 10.26% -1.8% 3217 優群 7.61% 20.46% 6122 擎邦 7.05% 22.56% 3313 斐成 5.41% 4.21% 3324 雙鴻 5.36% 11.11% 8906 花王 5.33% -6.08% 3122 笙泉 5.2% 1.43% 8936 國統 5.01% 4.19% 8034 榮群 4.98% 27.18% 4129 聯合 4.86% 14.95% 6616 特昇-KY 4.23% -1.87% 8086 宏捷科 4.06% 17.86% 4979 華星光 3.61% 2.08% 5439 高技 3.56% 1.66% 6568 宏觀 3.52% -0.32% 8210 勤誠 3.46% 11.38% 2439 美律 3.44% 11.83% 6418 詠昇 3.43% -1.37% 6603 富強鑫 3.22% 3.28% 3029 零壹 3.21% 2.06%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/11/10 代碼 公司 增加比 期間漲幅 4967 十銓 16.45% 19.48% 6568 宏觀 10.39% 22.09% 8936 國統 10.14% 22.97% 6198 瑞築 10.04% -16.41% 5439 高技 9.38% 12.39% 8054 安國 8.13% 60.86% 4129 聯合 7.52% 24.33% 3217 優群 7.22% 22.35% 4979 華星光 5.92% 13.53% 8906 花王 5.42% -13.45% 3313 斐成 5.41% 2.76% 4972 湯石照明 5.38% -1.07% 3260 威剛 5.26% 4.96% 6418 詠昇 5.2% 3.29% 1815 富喬 5.14% 0.28% 8034 榮群 4.97% 27.51% 6156 松上 4.84% 5.91% 6532 瑞耘 4.79% -1.96% 3548 兆利 4.78% 31.62% 8086 宏捷科 4.6% 23.94%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/11/10 代碼 公司 增加比 期間漲幅 2726 雅茗-KY -42.43% N/A% 2363 矽統 -5.65% -13.77% 1449 佳和 -3.71% 12.29% 8227 巨有科技 -3.46% 1.24% 6799 來頡 -3.0% -0.4% 8996 高力 -2.97% 0.0% 1324 地球 -2.73% -5.75% 3147 大綜 -2.69% -3.86% 3014 聯陽 -2.59% -7.12% 2421 建準 -2.45% 4.85% 6538 倉和 -2.4% 16.85% 8150 南茂 -2.39% -0.53% 8176 智捷 -2.35% -6.0% 6830 汎銓 -2.25% -6.62% 3041 揚智 -2.22% -1.87% 2488 漢平 -2.21% -0.88% 4967 十銓 -2.11% -5.22% 2486 一詮 -2.06% -6.16% 3213 茂訊 -2.05% -2.84% 8110 華東 -2.02% 1.02%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/11/10 代碼 公司 增加比 期間漲幅 4102 永日 -10.44% -17.79% 3363 上詮 -9.23% -16.77% 8996 高力 -7.91% -26.22% 6530 創威 -7.55% 2.06% 3032 偉訓 -7.42% 1.6% 8358 金居 -7.06% -11.16% 8176 智捷 -6.95% 5.22% 2363 矽統 -6.81% -5.45% 6117 迎廣 -6.46% 8.63% 4763 材料-KY -5.55% -17.13% 2485 兆赫 -5.27% -3.99% 3163 波若威 -5.23% -12.85% 3715 定穎投控 -5.13% -21.65% 3025 星通 -4.73% -7.34% 6274 台燿 -4.65% -16.97% 6799 來頡 -4.6% -10.83% 1324 地球 -4.55% 1.47% 2462 良得電 -4.54% 8.92% 6643 M31 -4.48% 5.35% 5321 美而快 -4.24% 2.22%

最後資料更新

2023-11-17 18:00:04.832583

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	17171.18	42.4	2日最低量	↑ / 6 / 641.76	↑ / 10 / 621.14	↑ / 4
道瓊指數	34991.21	163.51	13日最大量	↑ / 4 / 1315.38	↑ / 1 / 1102.39	↑ / 3
NASDAQ	14103.84	9.46	2日最低量	↑ / 4 / 782.33	↑ / 5 / 658.14	↑ / 2
S&P500	4502.88	7.18	2日最低量	↑ / 4 / 198.4	↓ / 3 / 154.17	↑ / 2
費城半導體	3712.09	26.52	0日最低量	↑ / 4 / 313.95	↑ / 4 / 259.24	↑ / 12
日經指數	33424.41	-95.29	2日最低量	↑ / 6 / 1501.12	↑ / 10 / 1265.06	↑ / 2
韓國綜合	2488.18	1.51	2日最低量	↑ / 3 / 101.14	↓ / 39 / 24.74	↑ / 2
香港恆生指數	17832.82	-246.18	2日最低量	↑ / 2 / 405.59	↓ / 61 / 113.57	↑ / 2
上證指數	3050.93	-21.9	9日最低量	↑ / 3 / 21.34	↓ / 64 / -26.86	↓ / 1
德國指數	15786.61	38.44	3日最低量	↑ / 4 / 643.67	↓ / 41 / 458.55	↑ / 4
英國指數	2422.1	51.2	0日最低量	↑ / 2 / 85.13	↓ / 58 / 34.77	↑ / 2
法國指數	7168.4	-41.21	3日最低量	↑ / 7 / 163.5	↓ / 39 / 82.24	↓ / 1
VIX指數	14.32	0.14	0日最大量	↓ / 13 / -2.21	↑ / 2 / -2.32	↑ / 7
印度指數	65982.48	306.55	4日最大量	↑ / 1 / 1416.98	↑ / 2 / 368.2	↑ / 13

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	36154.77	-1725.81	2日最低量	↑ / 60 / 331.4	↑ / 38 / 4967.55	↓ / 1
黃金價格	1983.9	23.8	3日最大量	↑ / 1 / 10.56	↑ / 22 / 58.07	↑ / 3
布蘭特原油	72.9	-3.76	5日最大量	↓ / 32 / -6.94	↓ / 8 / -12.37	↓ / 1
白銀價格	23.89	0.4	0日最大量	↑ / 3 / 0.99	↓ / 9 / 1.15	↑ / 3

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	151.215	0.73	↑ / 76 / 0.76	↑ / 132 / 2.09	↓ / 2
美元:新台幣	32.0086	-0.07	↓ / 3 / -0.22	↑ / 119 / -0.14	↓ / 3
美元:人民幣	7.2458	-0.01	↓ / 5 / -0.03	↓ / 2 / -0.03	↓ / 2
美元:澳幣	0.6512	0.0	↑ / 11 / 0.01	↑ / 2 / 0.01	↑ / 2
美元:南非幣	18.1791	-0.04	↓ / 15 / -0.43	↓ / 2 / -0.7	↓ / 2
歐元:美元	1.0855	-0.0	↑ / 19 / 0.02	↑ / 1 / 0.02	↑ / 3
英鎊:美元	1.2422	-0.01	↑ / 9 / 0.02	↓ / 57 / 0.01	↑ / 3
美元:韓元	1301.86	-2.38	↓ / 10 / -25.57	↓ / 10 / -34.19	↓ / 2

前一天的資料
後一天的資料