| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-11-20 23:39:34.895470 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6291 | 沛亨 | 半導體業 | 246.50 | -3.33% | 9.31% | 9.56% | 28.05% | 4.41% | 2844 | 27.24 | 42 | 1 | 37.14% | -3.48% | 129.09% | -2 | -0.47% | 0.38% | 0.16% | -0.22% | 0.00% | 0.16% | 0.16% | 0.16% | 0.00% | -2.11% | -3.71% | 10.1% | 12.6% | 35.3% |
| 6558 | 興能高 | 其他電子業 | 30.25 | 10.00% | 15.46% | 26.04% | 43.36% | 8.75% | 719 | - | 15 | 5 | 13.47% | -6.15% | 3.82% | -4 | 0.08% | 0.20% | -0.52% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -1.04% | -1.51% | 24.2% | 30.1% | 18.2% |
| 3512 | 皇龍 | 建材營造業 | 37.85 | 5.87% | 5.58% | 10.03% | 11.49% | 1.54% | 637 | 23.51 | 4 | 2 | 19.31% | 32.95% | 2510.25% | 1 | 0.12% | 0.12% | 0.10% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.17% | 1.14% | 8.5% | 14.2% | 20.8% |
| 1598 | 岱宇 | 運動休閒 | 37.90 | 5.13% | 10.33% | 17.16% | 17.88% | 2.74% | 591 | - | 3 | 0 | 33.86% | 18.88% | 34.41% | 7 | -0.14% | -0.01% | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.74% | -0.94% | 14.3% | 13.1% | -3.4% |
| 4999 | 鑫禾 | 電子零組件業 | 37.00 | 5.41% | 6.47% | 5.56% | 6.63% | 0.70% | 556 | 528.57 | -1 | 0 | 15.48% | -16.70% | -23.28% | -2 | 0.05% | 0.02% | -0.15% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.15% | -0.75% | 5.0% | 5.2% | 1.2% |
| 6127 | 九豪 | 電子零組件業 | 29.35 | 9.93% | 29.01% | 25.16% | 34.94% | 13.81% | 546 | 17.57 | -1 | 0 | 19.57% | 10.72% | 14.86% | 3 | 0.29% | 1.74% | 2.03% | 2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 0.90% | 0.42% | 23.8% | 26.6% | 38.5% |
| 5347 | 世界 | 半導體業 | 78.00 | 5.69% | 13.21% | 6.70% | 6.85% | 1.91% | 497 | 17.14 | -1 | 0 | 28.74% | -5.84% | -8.79% | -3 | 0.44% | 0.85% | -1.49% | -3.56% | 0.09% | 0.15% | 0.34% | 0.19% | 0.40% | -0.90% | -2.01% | 9.0% | 9.5% | -6.4% |
| 3545 | 敦泰 | 半導體業 | 118.50 | 3.95% | 35.58% | 40.07% | 49.24% | 20.39% | 485 | 78.48 | 5 | 0 | 19.64% | -2.86% | 7.50% | -2 | 2.82% | 13.86% | 15.30% | 16.44% | 0.00% | 0.00% | -0.39% | 0.00% | 6.51% | 6.32% | 8.06% | 32.0% | 44.4% | 54.8% |
| 5236 | 凌陽創新 | 半導體業 | 152.50 | 9.71% | 15.97% | 22.00% | 25.00% | 4.59% | 484 | 22.93 | 5 | 2 | 60.24% | -7.23% | 34.05% | -3 | 0.43% | 1.07% | 2.15% | 2.52% | 0.00% | 0.00% | 0.00% | -0.22% | 0.74% | -0.01% | -1.55% | 17.7% | 17.5% | 45.3% |
| 6243 | 迅杰 | 半導體業 | 69.90 | 3.71% | 32.89% | 36.26% | 40.22% | 44.45% | 479 | 39.27 | 7 | 0 | 37.23% | -6.99% | 43.19% | -7 | 1.64% | 4.80% | -0.08% | 0.33% | 0.00% | 0.00% | 0.00% | -0.11% | 4.65% | -0.15% | 2.15% | 28.3% | 39.0% | 63.8% |
| 2355 | 敬鵬 | 電子零組件業 | 51.30 | 9.97% | 38.27% | 41.13% | 48.27% | 16.93% | 452 | 27.88 | 19 | 18 | 12.15% | -5.36% | -15.00% | -2 | 1.99% | 7.74% | 7.72% | 9.90% | 0.00% | 0.00% | 0.00% | -0.15% | 4.03% | 3.21% | 2.63% | 34.5% | 33.5% | 53.1% |
| 3609 | 三一東林 | 電子零組件業 | 37.00 | -1.86% | -3.14% | 0.54% | -4.64% | 2.52% | 431 | - | 1 | 1 | 9.31% | 0.66% | -27.19% | 1 | 0.00% | 0.01% | 0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.25% | -1.58% | -1.8% | -9.1% | -16.2% |
| 3059 | 華晶科 | 光電業 | 39.25 | 9.94% | 16.64% | 15.10% | 16.82% | 9.23% | 429 | 28.65 | 2 | 42 | 25.56% | 6.83% | -35.12% | 9 | 0.78% | 3.63% | 3.65% | 4.28% | 0.00% | 0.00% | 0.23% | 0.23% | 2.02% | 1.67% | 2.35% | 14.5% | 14.3% | 14.5% |
| 3266 | 昇陽 | 建材營造業 | 17.15 | 9.94% | 19.10% | 26.10% | 28.95% | 0.71% | 389 | 14.91 | 37 | 7 | 30.76% | -19.86% | 258.81% | -4 | 0.01% | 0.04% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.16% | 0.17% | 21.7% | 25.8% | 30.5% |
| 5533 | 皇鼎 | 建材營造業 | 22.10 | 9.95% | 12.18% | 13.33% | 13.33% | 1.33% | 357 | 7.75 | -2 | 0 | 32.8% | -29.90% | 40.89% | -9 | -0.02% | 0.04% | 0.07% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.10% | -0.10% | 12.1% | 13.0% | 18.7% |
| 6695 | 芯鼎 | 半導體業 | 57.10 | 1.42% | 26.47% | 16.06% | 16.65% | 21.11% | 250 | - | 3 | 1 | 41.26% | -18.26% | 7.77% | -3 | 0.83% | 2.28% | 2.20% | 3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 1.73% | 1.45% | 0.67% | 19.7% | 30.2% | 31.8% |
| 8261 | 富鼎 | 半導體業 | 96.90 | 7.67% | 15.49% | 11.76% | 13.20% | 8.91% | 233 | 36.16 | 3 | 1 | 24.96% | -2.97% | -1.24% | -2 | -0.59% | 0.49% | 0.36% | -3.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.04% | -2.11% | 11.8% | 12.8% | -1.9% |
| 5471 | 松翰 | 半導體業 | 53.90 | 6.52% | 10.34% | 8.56% | 11.71% | 2.01% | 216 | 54.44 | -1 | 2 | 41.28% | 0.42% | 33.04% | 13 | -0.03% | 0.50% | 1.04% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 1.20% | 1.28% | 8.9% | 13.6% | 8.2% |
| 5351 | 鈺創 | 半導體業 | 47.95 | 9.98% | 8.98% | 9.98% | 16.52% | 7.84% | 193 | - | -42 | 0 | -3.35% | -1.07% | -13.31% | -2 | 0.59% | 0.82% | 0.42% | 3.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.30% | 0.19% | 11.5% | 13.0% | 10.9% |
| 5244 | 弘凱 | 光電業 | 36.00 | 9.92% | 12.15% | 16.50% | 21.62% | 2.19% | 181 | 15.0 | 2 | 1 | 45.41% | 3.36% | 20.95% | 9 | 0.04% | 0.05% | -0.03% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.61% | -1.35% | 14.2% | 14.8% | 17.5% |
| 2547 | 日勝生 | 建材營造業 | 9.53 | 3.03% | 6.48% | 5.19% | 10.69% | 0.46% | 179 | - | 2 | 1 | 43.4% | 3.03% | -1.18% | 1 | 0.08% | 0.21% | 0.32% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.42% | 0.39% | 6.1% | 8.2% | 5.4% |
| 4952 | 凌通 | 半導體業 | 54.40 | 5.43% | 8.80% | 7.30% | 5.63% | 1.04% | 177 | 33.58 | -1 | 0 | 38.65% | -2.68% | -5.04% | -7 | 0.08% | 0.26% | 0.35% | 1.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.18% | 0.23% | 7.5% | 6.5% | 3.5% |
| 6799 | 來頡 | 半導體業 | 161.00 | 4.21% | 24.32% | 29.84% | 28.80% | 29.52% | 175 | 30.61 | 3 | 0 | 44.78% | -2.67% | -3.03% | -2 | -0.39% | -1.61% | -4.88% | -2.66% | 0.00% | 0.00% | -1.33% | -7.41% | -2.90% | -4.74% | -7.61% | 23.8% | 13.8% | 12.9% |
| 6560 | 欣普羅 | 光電業 | 30.50 | 4.63% | 5.72% | 5.17% | 5.90% | 0.52% | 169 | - | 3 | 1 | 29.83% | -59.08% | -74.71% | -5 | 0.03% | 0.03% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.18% | -0.18% | 5.2% | 4.7% | -7.2% |
| 6138 | 茂達 | 半導體業 | 198.50 | 7.30% | 17.46% | 26.43% | 30.16% | 16.45% | 158 | 33.76 | 3 | 2 | 31.43% | 0.20% | 34.18% | 14 | -0.05% | 1.06% | 0.27% | 2.87% | 1.58% | 3.64% | 7.78% | 10.43% | 0.46% | 1.31% | 6.16% | 19.4% | 27.4% | 31.7% |
| 6435 | 大中 | 半導體業 | 103.00 | 2.49% | 6.40% | 6.74% | 7.18% | 2.54% | 152 | 26.75 | 3 | 0 | 16.22% | 0.54% | 31.96% | 6 | 0.14% | 0.26% | 0.51% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.56% | 1.58% | 5.6% | 7.0% | 2.0% |
| 6416 | 瑞祺電通 | 通信網路業 | 94.50 | 3.50% | 11.05% | 11.05% | 13.86% | 2.52% | 147 | 19.09 | -5 | 0 | 24.73% | -12.66% | -10.72% | -1 | 0.05% | 0.22% | 0.42% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.17% | -1.97% | 10.3% | 12.3% | 1.5% |
| 5202 | 力新 | 資訊服務業 | 14.00 | 0.36% | 2.19% | -0.71% | 0.36% | 0.65% | 146 | 466.67 | -1 | 4 | 70.96% | -35.98% | -5.03% | -1 | 0.00% | 0.00% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.62% | -1.74% | 0.7% | -3.8% | -7.3% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | -63.64% | -85.08% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -10.8% | -14.7% | -22.4% |
| 6457 | 紘康 | 半導體業 | 54.90 | 2.81% | 8.28% | 3.58% | 5.17% | 1.05% | 120 | - | 4 | 2 | 20.24% | -14.90% | 24.22% | -4 | 0.08% | 0.14% | 0.36% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.14% | 5.1% | 8.9% | 2.6% |
| 4931 | 新盛力 | 電腦及週邊設備業 | 35.20 | 6.34% | 22.65% | 15.41% | 17.14% | 10.85% | 112 | 38.26 | -19 | 0 | 15.83% | -26.28% | -62.00% | -1 | -0.79% | -0.37% | -0.18% | -1.77% | 0.00% | 0.24% | 0.24% | 0.25% | 0.91% | 0.66% | 2.31% | 16.6% | 10.3% | -14.3% |
| 6270 | 倍微 | 電子通路業 | 25.00 | 5.49% | 10.86% | 11.61% | 12.11% | 7.06% | 111 | 18.25 | 3 | 0 | 7.09% | -9.40% | -40.69% | -44 | -0.09% | -0.10% | -0.07% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.81% | 0.19% | 10.4% | 12.5% | 8.8% |
| 2506 | 太設 | 建材營造業 | 9.23 | 0.54% | 1.43% | 1.65% | 1.99% | 0.26% | 108 | - | 4 | 0 | 53.1% | 45.65% | 88.06% | 6 | 0.02% | 0.03% | 0.04% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.05% | 0.08% | 1.5% | 1.5% | -0.1% |
| 5703 | 亞都 | 觀光餐旅 | 28.30 | -4.07% | 10.98% | 11.86% | 30.41% | 1.19% | 106 | 141.5 | 1 | 0 | 37.6% | 12.57% | 65.24% | 8 | -0.02% | 0.04% | 0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.09% | 15.8% | 20.1% | 18.0% |
| 6533 | 晶心科 | 半導體業 | 448.00 | 1.47% | 10.34% | 9.27% | 14.87% | 9.07% | 105 | - | 3 | 1 | 99.76% | 129.78% | -26.37% | 1 | -0.88% | 0.12% | 1.02% | -0.07% | 0.47% | 0.39% | 0.40% | 0.21% | 0.08% | 1.28% | -1.27% | 9.5% | 10.0% | -5.0% |
| 8931 | 大汽電 | 油電燃氣業 | 49.70 | 3.76% | 15.85% | 12.06% | 20.78% | 0.69% | 105 | 16.46 | 1 | 1 | 19.2% | -4.98% | -37.05% | -5 | -0.20% | -0.12% | -0.19% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | -0.11% | 12.9% | 12.9% | -11.0% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -34.25% | 530.86% | -5 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -1.67% | -1.08% | -3.35% | -27.9% | -35.2% | -58.8% |
| 2466 | 冠西電 | 光電業 | 38.70 | 1.04% | 1.98% | 3.20% | 4.74% | 0.02% | 98 | - | 2 | 0 | 19.59% | -8.57% | -41.49% | -8 | 0.01% | 0.03% | 0.07% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.20% | 3.1% | 5.0% | 7.8% |
| 6506 | 雙邦 | 紡織纖維 | 17.35 | 0.00% | 3.27% | 2.97% | 2.36% | 0.15% | 93 | - | 1 | 0 | 8.05% | 5.42% | 1.59% | 1 | -0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.06% | -0.03% | 2.4% | 0.4% | -8.2% |
| 3563 | 牧德 | 光電業 | 207.50 | 4.53% | 11.86% | 12.16% | 13.39% | 1.41% | 92 | 18.09 | -25 | 0 | 61.08% | -15.29% | -39.89% | -77 | 0.04% | -0.06% | -0.54% | -1.31% | 0.00% | 0.00% | 0.01% | 0.12% | -0.45% | -0.69% | 0.26% | 11.3% | 6.8% | 8.5% |
| 3645 | 達邁 | 電子零組件業 | 42.45 | -0.59% | 11.13% | 4.94% | 9.83% | 4.16% | 90 | - | 4 | 2 | 17.55% | -34.08% | -17.52% | -7 | -0.55% | 0.11% | -0.18% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -1.45% | -1.50% | 6.1% | 3.9% | 11.0% |
| 3504 | 揚明光 | 光電業 | 68.40 | 9.97% | 18.13% | 15.93% | 19.37% | 2.08% | 90 | - | 0 | 0 | 9.89% | -11.73% | -30.03% | -7 | -0.05% | 0.26% | 0.91% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -1.10% | -1.89% | 16.5% | 12.0% | -8.2% |
| 4976 | 佳凌 | 光電業 | 40.10 | 3.08% | 10.47% | 6.51% | 10.77% | 0.85% | 88 | - | 3 | 0 | -10.99% | 6.30% | -12.50% | 1 | -0.10% | 0.23% | 0.49% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.19% | 0.68% | 7.2% | 2.7% | -5.5% |
| 4968 | 立積 | 半導體業 | 142.50 | 3.64% | 6.34% | 11.33% | 13.10% | 4.89% | 87 | - | 3 | 2 | 24.89% | 9.70% | -8.13% | 11 | -0.24% | 0.36% | -0.15% | 2.06% | 0.00% | 0.00% | 0.00% | -5.10% | 0.00% | -0.32% | -2.03% | 10.6% | 1.9% | -4.9% |
| 2314 | 台揚 | 通信網路業 | 38.40 | 7.26% | 8.02% | 6.52% | 7.56% | 1.60% | 85 | - | -38 | 0 | 14.1% | 11.79% | -52.83% | 1 | 0.15% | 0.03% | -0.43% | -0.98% | 0.00% | 0.00% | 0.00% | -0.04% | -0.24% | -0.46% | -3.65% | 6.8% | 3.2% | -8.7% |
| 5468 | 凱鈺 | 半導體業 | 16.70 | 1.21% | 2.45% | 0.60% | 3.41% | 0.22% | 85 | - | 3 | 1 | 19.74% | 2.39% | -17.29% | 1 | 0.00% | -0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | 1.6% | 1.1% | -1.6% |
| 4903 | 聯光通 | 通信網路業 | 16.65 | 0.60% | 12.50% | 14.04% | 13.27% | 0.27% | 85 | - | 2 | 1 | 12.12% | -61.91% | -63.77% | -3 | -0.01% | 0.01% | 0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.30% | 0.32% | 11.5% | 11.0% | -3.3% |
| 3494 | 誠研 | 電腦及週邊設備業 | 5.42 | -6.55% | -12.01% | -13.97% | -15.18% | 0.44% | 84 | - | 15 | 0 | 11.79% | -4.27% | 20.93% | -2 | 0.04% | 0.04% | 0.04% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.26% | 9.19% | -12.6% | -16.9% | -34.6% |
| 2380 | 虹光 | 電腦及週邊設備業 | 6.72 | -9.92% | -28.05% | -29.26% | -26.07% | 1.03% | 84 | - | -42 | 0 | 21.74% | 56.84% | -12.66% | 3 | -0.01% | 0.02% | 0.08% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.33% | -0.02% | -24.9% | -27.5% | -33.4% |
| 6741 | 91APP*-KY | 數位雲端 | 112.00 | 6.67% | 14.17% | 11.44% | 24.44% | 1.77% | 81 | 32.46 | 2 | 0 | 73.56% | 3.17% | 6.75% | 6 | 0.24% | 0.46% | 1.07% | -0.08% | 0.00% | 0.00% | 0.00% | -1.05% | 0.10% | 0.78% | -0.93% | 13.0% | 13.2% | -3.2% |
| 2923 | 鼎固-KY | 建材營造業 | 25.85 | 1.97% | 10.47% | 8.84% | 12.15% | 0.01% | 81 | 1293.0 | 1 | 1 | 53.12% | -30.04% | 8.84% | -2 | 0.01% | 0.02% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 10.3% | 12.6% | 10.0% |
| 6606 | 建德工業 | 電機機械 | 23.35 | 0.00% | -0.21% | -2.51% | -3.91% | 0.18% | 80 | 21.04 | 0 | 0 | 37.69% | -22.77% | 10.00% | -8 | 0.01% | 0.01% | 0.05% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.51% | -0.41% | -1.4% | -2.8% | N/A |
| 2947 | 振宇五金 | 居家生活 | 84.00 | 0.00% | -1.18% | -1.75% | -2.89% | 0.17% | 76 | 41.58 | 1 | 0 | 38.38% | 2.50% | 11.85% | 20 | 0.00% | 0.03% | 0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.2% | -2.7% | -7.2% |
| 2748 | 雲品 | 觀光餐旅 | 83.80 | -7.81% | 10.70% | 11.58% | 37.15% | 14.79% | 76 | 26.86 | 1 | 0 | 31.12% | 19.48% | 0.01% | 8 | 0.58% | 0.61% | -0.35% | -0.65% | -0.06% | 1.86% | 4.82% | 4.53% | 0.60% | 1.82% | 1.08% | 14.6% | 17.8% | 3.7% |
| 1504 | 東元 | 電機機械 | 46.95 | 2.62% | 1.95% | -0.95% | -4.48% | 1.19% | 76 | 17.2 | -5 | 0 | 24.92% | -12.00% | -1.45% | -5 | 0.11% | -0.04% | -0.71% | -0.93% | 0.00% | 0.02% | 0.13% | 0.67% | -0.68% | -0.79% | -1.14% | 1.4% | -2.9% | 4.8% |
| 6761 | 穩得 | 電子零組件業 | 76.40 | 6.11% | 8.22% | 6.11% | 2.55% | 0.35% | 75 | 16.22 | 2 | 0 | 28.23% | 13.45% | -9.07% | 1 | 0.00% | 0.06% | 0.07% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 6.7% | 0.5% | -11.1% |
| 5530 | 龍巖 | 其他業 | 38.15 | 1.46% | 4.09% | 6.42% | 7.01% | 0.15% | 75 | 12.93 | 4 | 0 | 61.53% | 31.47% | 7.76% | 6 | 0.02% | 0.06% | 0.08% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.22% | 0.24% | 4.7% | 4.7% | 2.0% |
| 3047 | 訊舟 | 通信網路業 | 14.60 | 2.46% | 11.88% | 6.96% | 8.55% | 2.25% | 75 | 85.88 | -1 | 2 | 24.79% | -1.17% | -17.35% | -1 | -0.09% | 0.35% | 0.72% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.27% | -1.13% | 7.4% | 3.7% | -5.7% |
| 6174 | 安碁 | 電子零組件業 | 23.35 | 9.88% | 10.66% | 7.11% | 9.88% | 0.67% | 74 | 33.36 | -10 | 0 | 32.14% | 8.75% | -27.23% | 2 | 0.03% | 0.04% | 0.14% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.08% | 8.1% | 5.4% | -9.8% |
| 4746 | 台耀 | 生技醫療業 | 99.00 | 5.77% | 18.42% | 13.40% | 20.58% | 9.83% | 72 | 44.2 | -5 | 0 | 44.39% | 4.51% | 13.99% | 3 | 0.11% | 2.16% | 2.73% | -3.77% | 1.81% | 3.93% | 4.12% | 2.40% | 1.55% | 4.38% | -1.81% | 12.4% | 13.9% | 18.5% |
| 3454 | 晶睿 | 光電業 | 159.00 | 8.90% | 7.80% | 9.28% | 20.45% | 1.96% | 69 | 21.23 | 2 | 2 | 24.25% | 14.82% | -42.18% | 1 | -0.13% | -0.19% | -0.53% | -0.25% | -0.01% | 0.01% | 0.64% | 0.39% | 0.16% | 0.64% | -0.65% | 11.5% | 6.5% | -18.5% |
| 9939 | 宏全 | 其他業 | 109.50 | 3.79% | 4.29% | 6.83% | 7.35% | 0.93% | 66 | 13.6 | 42 | 3 | 21.71% | -10.39% | 12.02% | -7 | 0.14% | 0.35% | 0.70% | 0.93% | 0.03% | 0.16% | 0.47% | 0.85% | -0.03% | -0.47% | 1.38% | 5.7% | 5.0% | 9.0% |
| 2342 | 茂矽 | 半導體業 | 36.05 | 5.10% | 7.29% | 4.19% | 4.34% | 0.75% | 66 | - | -1 | 0 | 7.39% | -10.44% | -36.25% | -49 | 0.00% | 0.17% | 0.31% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | 0.09% | 5.8% | 2.5% | -7.9% |
| 6215 | 和椿 | 其他電子業 | 24.95 | 0.40% | 3.74% | 2.89% | 5.72% | 0.37% | 66 | 20.45 | -10 | 0 | 30.03% | 7.92% | -27.91% | 1 | -0.04% | -0.01% | -0.08% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -1.39% | 3.9% | 3.0% | -4.4% |
| 6609 | 瀧澤科 | 電機機械 | 32.25 | 5.22% | 6.09% | 6.09% | 6.44% | 0.30% | 64 | 12.6 | 2 | 1 | 20.04% | -18.17% | -44.60% | -31 | 0.01% | 0.02% | 0.05% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.30% | 6.0% | 4.7% | -9.1% |
| 2616 | 山隆 | 油電燃氣業 | 30.45 | 0.00% | 0.16% | 0.00% | -0.16% | 0.36% | 63 | 29.56 | -42 | 0 | 7.69% | -1.16% | -6.81% | -3 | 0.02% | 0.09% | 0.04% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | -0.69% | 0.0% | -0.7% | -3.8% |
| 6163 | 華電網 | 通信網路業 | 18.15 | 2.83% | 8.68% | 2.54% | 9.34% | 1.31% | 62 | 13.75 | 2 | 2 | 23.0% | -70.15% | -54.56% | -8 | -0.21% | 0.04% | 0.26% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 1.17% | -0.42% | 4.8% | 5.5% | -4.3% |
| 6108 | 競國 | 電子零組件業 | 21.60 | 3.85% | 14.89% | 16.13% | 16.13% | 4.94% | 61 | 54.0 | 8 | 6 | 10.03% | -8.77% | 0.32% | -3 | -0.04% | 0.34% | 0.13% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.06% | -0.77% | 14.3% | 12.4% | 21.0% |
| 6640 | 均華 | 半導體業 | 132.00 | 5.60% | 9.54% | 10.46% | 8.20% | 0.40% | 61 | 73.74 | -10 | 0 | 31.58% | -18.24% | -46.15% | -3 | 0.04% | 0.05% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | 9.5% | 11.8% | 30.8% |
| 6125 | 廣運 | 光電業 | 61.30 | 9.86% | 20.20% | 15.01% | 12.27% | 14.52% | 60 | 36.27 | -6 | 0 | 23.06% | -16.77% | -16.61% | -8 | -1.26% | -3.02% | -2.15% | 0.66% | 0.00% | -0.00% | -0.00% | -0.00% | 0.18% | 0.44% | 0.86% | 16.8% | 2.6% | 26.5% |
| 3564 | 其陽 | 通信網路業 | 45.75 | 9.98% | 20.71% | 17.91% | 19.92% | 1.56% | 59 | 54.46 | -17 | 0 | 25.9% | 12.57% | -25.57% | 8 | 0.02% | 0.06% | 0.08% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.97% | 18.8% | 11.7% | 10.8% |
| 3607 | 谷崧 | 電子零組件業 | 15.25 | 0.99% | 4.81% | 6.27% | 7.02% | 0.38% | 59 | - | 16 | 16 | 8.13% | 0.29% | -12.89% | 1 | -0.07% | -0.17% | -0.35% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.31% | 1.29% | 5.8% | 3.6% | 7.1% |
| 5484 | 慧友 | 光電業 | 22.95 | 4.56% | 13.61% | 11.95% | 12.78% | 0.36% | 59 | - | -4 | 0 | 21.83% | 12.11% | -2.62% | 7 | -0.01% | -0.05% | -0.24% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.07% | 10.9% | 7.2% | 18.2% |
| 9931 | 欣高 | 油電燃氣業 | 39.60 | 1.54% | 2.33% | 2.59% | 1.80% | 0.06% | 59 | 30.23 | -2 | 0 | 18.97% | 11.27% | 10.53% | 4 | 0.01% | 0.02% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.42% | 2.2% | 1.1% | -1.0% |
| 6582 | 申豐 | 橡膠工業 | 51.60 | 2.99% | 4.03% | 3.61% | 6.17% | 0.13% | 52 | - | 3 | 0 | 7.52% | 53.60% | 0.33% | 4 | 0.02% | 0.04% | 0.03% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 3.8% | 3.5% | -8.0% |
| 3031 | 佰鴻 | 光電業 | 17.70 | 3.81% | 6.31% | 6.63% | 7.60% | 0.23% | 50 | 19.03 | 2 | 0 | 26.45% | -11.47% | -20.28% | -1 | -0.00% | 0.01% | -0.02% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.34% | 5.8% | 4.5% | 0.2% |
| 8042 | 金山電 | 電子零組件業 | 34.40 | -0.29% | -1.29% | -1.01% | -1.99% | 0.05% | 50 | 312.73 | -1 | 0 | 18.53% | -11.55% | -3.04% | -2 | 0.00% | 0.00% | -0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.18% | -1.2% | -1.6% | -5.2% |
| 2477 | 美隆電 | 其他電子業 | 19.40 | 0.00% | 2.37% | 1.84% | 3.47% | 0.07% | 50 | 646.67 | 3 | 2 | 13.04% | -9.11% | -24.28% | -3 | 0.00% | 0.02% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | 0.08% | 1.5% | 0.1% | -4.4% |
| 6517 | 保勝光學 | 光電業 | 81.60 | 8.08% | 20.71% | 19.30% | 23.64% | 3.97% | 50 | 20.1 | 1 | 0 | 43.13% | 22.77% | -36.07% | 1 | 0.25% | -0.17% | 0.18% | -2.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.40% | -2.89% | 17.4% | 10.4% | -12.4% |
| 6184 | 大豐電 | 其他業 | 52.00 | 1.36% | 2.36% | 2.16% | 2.97% | 0.05% | 49 | 14.77 | -3 | 0 | 50.53% | -1.04% | 3.36% | -2 | 0.01% | 0.03% | 0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.33% | 2.4% | 2.9% | 3.4% |
| 1583 | 程泰 | 電機機械 | 64.50 | 1.26% | 1.10% | 2.87% | 3.37% | 0.01% | 48 | 11.24 | 13 | 2 | 23.55% | -6.79% | -8.08% | -1 | 0.01% | 0.02% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 2.3% | 2.5% | -1.6% |
| 2910 | 統領 | 貿易百貨業 | 28.70 | 1.77% | 3.05% | 3.05% | 5.51% | 0.01% | 48 | 28.42 | 1 | 1 | 71.63% | 4.78% | 6.61% | 1 | 0.01% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | 0.09% | 3.0% | 4.0% | -2.0% |
| 8383 | 千附 | 其他電子業 | 37.65 | 0.67% | 1.62% | 0.67% | 1.48% | 0.17% | 47 | 35.19 | 3 | 2 | 22.17% | -33.21% | -48.80% | -127 | 0.04% | 0.11% | 0.38% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | 1.0% | 0.5% | -6.4% |
| 8099 | 大世科 | 資訊服務業 | 52.30 | 4.39% | 5.02% | 2.95% | 2.95% | 0.86% | 47 | 25.51 | 2 | 0 | 21.62% | 2.61% | 5.88% | 1 | 0.06% | 0.06% | 0.08% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.24% | 0.42% | 3.9% | 1.8% | 7.7% |
| 8916 | 光隆 | 其他業 | 51.80 | 0.00% | 0.58% | -0.19% | 0.58% | 0.29% | 46 | 11.24 | -1 | 0 | 18.6% | -29.57% | -47.31% | -31 | 0.07% | 0.04% | -0.07% | -0.13% | 0.00% | 0.00% | 0.16% | 0.39% | 0.27% | 0.41% | 0.48% | 0.2% | -1.4% | -3.2% |
| 2312 | 金寶 | 其他電子業 | 15.20 | 1.00% | 6.67% | 3.75% | 6.29% | 1.14% | 46 | 31.02 | 3 | 0 | 6.6% | -0.80% | -6.25% | -1 | -0.20% | -0.40% | -0.25% | -2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.16% | -0.62% | 5.4% | 1.2% | 5.0% |
| 3416 | 融程電 | 電腦及週邊設備業 | 124.00 | 3.77% | 8.77% | 7.36% | 9.73% | 0.53% | 46 | 17.66 | 3 | 27 | 39.22% | -14.37% | -5.55% | -7 | 0.06% | 0.17% | -0.02% | -2.07% | 0.00% | 0.00% | -0.05% | -0.04% | -0.45% | -0.40% | -0.53% | 7.6% | 6.6% | 12.0% |
| 3710 | 連展投控 | 電子零組件業 | 9.91 | 6.22% | 5.65% | 4.21% | 6.33% | 0.38% | 45 | - | 12 | 2 | 16.5% | -0.68% | 6.16% | -1 | 0.06% | 0.14% | 0.19% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.01% | 0.91% | 4.4% | 2.7% | -9.9% |
| 3149 | 正達 | 光電業 | 22.40 | 9.80% | 34.13% | 30.23% | 20.43% | 1.65% | 44 | - | -2 | 0 | 2.92% | 4.24% | -25.43% | 6 | 0.07% | 0.30% | 0.34% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -64.29% | -1.66% | 26.4% | 43.5% | 37.6% |
| 3362 | 先進光 | 光電業 | 154.00 | 3.01% | 11.19% | 9.61% | 13.24% | 5.39% | 42 | 61.11 | 42 | 2 | 23.72% | 0.18% | 21.35% | 16 | 0.21% | 0.28% | 0.11% | -1.67% | 0.00% | 0.00% | 0.00% | 0.24% | 0.47% | 0.83% | -1.59% | 9.0% | 6.1% | 32.7% |
| 3005 | 神基 | 電腦及週邊設備業 | 99.50 | 9.94% | 23.45% | 29.90% | 36.30% | 3.46% | 40 | 15.26 | 8 | 6 | 27.51% | 4.30% | 13.69% | 15 | 0.51% | 1.52% | 1.87% | 1.04% | -0.00% | 0.20% | 0.00% | 1.19% | 0.50% | 1.28% | 1.51% | 25.8% | 29.3% | 55.1% |
| 5245 | 智晶 | 光電業 | 40.75 | 2.00% | 4.89% | 4.49% | 5.03% | 0.17% | 40 | - | -39 | 0 | 15.19% | 7.72% | -45.28% | 2 | 0.01% | 0.03% | 0.11% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 4.6% | 3.3% | -11.7% |
| 2539 | 櫻花建 | 建材營造業 | 48.90 | 1.98% | 7.47% | 9.40% | 13.19% | 0.12% | 39 | 41.79 | 1 | 1 | 40.78% | -100.00% | 10.00% | -2 | 0.05% | 0.21% | 0.30% | -0.05% | 0.00% | 0.00% | 0.00% | -0.00% | 0.06% | 0.25% | 0.32% | 8.3% | 14.2% | 23.2% |
| 8289 | 泰藝 | 電子零組件業 | 33.35 | 9.88% | 13.24% | 14.21% | 15.00% | 1.28% | 39 | 16.27 | 1 | 0 | 28.35% | -1.89% | -46.41% | -2 | 0.07% | 0.21% | 0.60% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -1.89% | 13.0% | 8.1% | -13.3% |
| 6225 | 天瀚 | 光電業 | 9.06 | 0.00% | 0.55% | -2.05% | -2.37% | 0.08% | 37 | - | -1 | 0 | 19.1% | -31.45% | 45.83% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.7% | -6.1% | -14.5% |
| 3379 | 彬台 | 電機機械 | 15.60 | 9.47% | 10.25% | 10.25% | 11.83% | 3.84% | 35 | - | -10 | 0 | 19.72% | -20.48% | -37.59% | -4 | 0.10% | 0.14% | 0.27% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.26% | -1.12% | 10.6% | 13.9% | 22.9% |
| 3707 | 漢磊 | 半導體業 | 73.50 | 2.37% | 6.52% | 2.51% | 5.60% | 0.76% | 35 | 156.38 | -9 | 0 | 11.51% | -4.84% | -28.78% | -33 | 0.08% | 0.56% | 1.00% | 1.72% | 0.00% | -0.01% | -0.12% | -0.19% | -0.20% | -0.02% | -0.28% | 4.2% | 0.1% | -10.6% |
| 1435 | 中福 | 其他業 | 42.10 | 2.43% | 23.82% | 18.42% | 16.62% | 0.11% | 34 | - | 1 | 0 | 90.26% | -5.77% | -35.53% | -165 | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.04% | 0.14% | 15.3% | 13.4% | -7.0% |
| 4946 | 辣椒 | 文化創意業 | 52.40 | 82.26% | 86.48% | 83.86% | 86.48% | 0.77% | 33 | - | -30 | 0 | -64.38% | 40.89% | -42.74% | 1 | 0.03% | 0.09% | 0.04% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 56.96% | 56.96% | 61.76% | 76.7% | 84.7% | 52.2% |
| 6196 | 帆宣 | 其他電子業 | 135.00 | 0.00% | 1.89% | 0.37% | -0.37% | 0.58% | 33 | 11.14 | -1 | 0 | 9.61% | -6.59% | -0.77% | -1 | -0.04% | -0.03% | -0.10% | 0.05% | 0.00% | 0.00% | 0.00% | -0.00% | -0.33% | -0.84% | -1.20% | 1.0% | -1.1% | 1.3% |
| 2017 | 官田鋼 | 鋼鐵工業 | 13.95 | 3.72% | 6.90% | 4.10% | 5.68% | 0.57% | 33 | - | 2 | 0 | -0.38% | -39.76% | -31.08% | -165 | 0.11% | 0.27% | 0.42% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | 0.90% | 5.1% | 1.3% | -13.2% |
| 3540 | 曜越 | 電腦及週邊設備業 | 41.05 | 3.53% | 5.26% | 5.39% | 10.65% | 0.81% | 32 | 23.06 | -2 | 0 | 30.51% | -3.49% | 32.82% | -2 | 0.16% | 0.06% | 0.17% | -1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.38% | -1.20% | 5.4% | 3.6% | 0.8% |
| 6525 | 捷敏-KY | 半導體業 | 69.10 | 1.17% | 3.13% | 2.67% | 6.97% | 0.09% | 31 | 15.7 | -2 | 0 | 22.03% | 2.27% | -6.48% | 10 | 0.01% | 0.02% | 0.06% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.06% | 3.2% | 3.6% | -2.5% |
| 5465 | 富驊 | 電腦及週邊設備業 | 48.45 | 9.99% | 6.60% | 14.00% | 20.82% | 3.80% | 31 | 25.5 | -2 | 0 | 12.91% | 0.07% | 20.11% | 1 | 0.18% | 0.10% | -0.15% | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | -0.33% | -2.61% | 11.0% | 10.0% | 27.0% |
| 8467 | 波力-KY | 運動休閒 | 119.00 | 9.68% | 38.53% | 42.00% | 51.40% | 4.83% | 30 | 20.34 | 3 | 2 | 38.16% | -16.75% | 32.22% | -5 | 0.67% | 1.11% | 0.98% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.07% | -0.36% | 36.2% | 40.8% | 79.6% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/11/23 | 6894 衛司特 | 初上櫃 | 11/17~11/21 | 11/29 | 627 | 106 | 182.5 | 76,500 | 72.2 | 1 | 105,396 | 0.59 | 申購中 |
| 2023/11/23 | 4442 竣邦-KY | 初上櫃 | 11/17~11/21 | 11/29 | 954 | 22 | - | - | - | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/24 |
23682 金像電二 | 無擔保轉換債 | 11/20~11/22 | 34,000 | 1張~3,400張 | 105 | 50% | 400 | 0.5% | 12/05 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-11-20 18:00:00.966462 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17208.95 | 37.77 | 2日最大量 | ↑ / 7 / 629.58 | ↑ / 11 / 649.85 | ↑ / 5 |
| 道瓊指數 | 34945.47 | -45.74 | 44日最大量 | ↑ / 5 / 1158.02 | ↑ / 2 / 1052.51 | ↓ / 1 |
| NASDAQ | 14113.67 | 9.83 | 3日最低量 | ↑ / 5 / 731.3 | ↑ / 6 / 666.51 | ↓ / 1 |
| S&P500 | 4508.24 | 5.36 | 3日最低量 | ↑ / 5 / 187.59 | ↑ / 1 / 159.52 | ↓ / 1 |
| 費城半導體 | 3724.1 | 12.01 | 0日最低量 | ↑ / 5 / 302.32 | ↑ / 5 / 270.26 | ↑ / 13 |
| 日經指數 | 33585.2 | 160.79 | 3日最低量 | ↑ / 7 / 1518.27 | ↑ / 11 / 1402.67 | ↓ / 1 |
| 韓國綜合 | 2469.85 | -18.33 | 3日最低量 | ↑ / 4 / 78.02 | ↓ / 40 / 7.77 | ↓ / 1 |
| 香港恆生指數 | 17454.19 | -378.63 | 2日最大量 | ↑ / 3 / 1.25 | ↓ / 62 / -245.99 | ↓ / 1 |
| 上證指數 | 3054.37 | 3.44 | 20日最低量 | ↑ / 4 / 19.66 | ↓ / 65 / -23.24 | ↓ / 2 |
| 德國指數 | 15919.16 | 132.55 | 2日最大量 | ↑ / 5 / 718.49 | ↑ / 1 / 589.36 | ↑ / 5 |
| 英國指數 | 2372.2 | 10.0 | 0日最大量 | ↑ / 3 / 36.88 | ↓ / 53 / -31.1 | ↑ / 8 |
| 法國指數 | 7233.91 | 65.51 | 2日最大量 | ↑ / 8 / 210.11 | ↓ / 40 / 148.59 | ↑ / 1 |
| VIX指數 | 13.8 | -0.52 | 0日最大量 | ↓ / 14 / -2.44 | ↑ / 3 / -2.86 | ↑ / 8 |
| 印度指數 | 65794.73 | -187.75 | 2日最低量 | ↑ / 2 / 1207.17 | ↑ / 3 / 167.14 | ↑ / 14 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 37386.55 | 800.85 | 2日最大量 | ↑ / 63 / 1231.98 | ↑ / 41 / 5610.51 | ↑ / 1 |
| 黃金價格 | 1981.6 | -2.3 | 4日最大量 | ↑ / 2 / 7.89 | ↑ / 23 / 55.0 | ↑ / 4 |
| 布蘭特原油 | 75.89 | 2.99 | 2日最大量 | ↓ / 33 / -3.51 | ↓ / 9 / -9.21 | ↑ / 1 |
| 白銀價格 | 23.81 | -0.08 | 3日最大量 | ↑ / 4 / 0.86 | ↓ / 10 / 1.08 | ↑ / 4 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 150.705 | -0.51 | ↑ / 77 / 0.2 | ↑ / 133 / 1.5 | ↓ / 3 |
| 美元:新台幣 | 31.837 | -0.17 | ↓ / 4 / -0.37 | ↓ / 1 / -0.31 | ↓ / 4 |
| 美元:人民幣 | 7.241 | -0.0 | ↓ / 6 / -0.04 | ↑ / 1 / -0.04 | ↓ / 3 |
| 美元:澳幣 | 0.6471 | -0.0 | ↑ / 12 / 0.01 | ↑ / 3 / 0.01 | ↓ / 1 |
| 美元:南非幣 | 18.3648 | 0.19 | ↓ / 16 / -0.21 | ↓ / 3 / -0.5 | ↑ / 1 |
| 歐元:美元 | 1.0854 | -0.0 | ↑ / 20 / 0.02 | ↑ / 2 / 0.02 | ↑ / 4 |
| 英鎊:美元 | 1.2415 | -0.0 | ↑ / 10 / 0.02 | ↓ / 58 / 0.01 | ↓ / 1 |
| 美元:韓元 | 1292.45 | -9.41 | ↓ / 11 / -32.64 | ↓ / 11 / -43.14 | ↓ / 3 |