| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-11-21 23:39:36.895318 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5533 | 皇鼎 | 建材營造業 | 24.30 | 9.95% | 23.35% | 24.62% | 23.98% | 3.25% | 3409 | 8.53 | -2 | 0 | 32.8% | -29.90% | 40.89% | -9 | -0.22% | -0.18% | -0.16% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.10% | -0.10% | 21.6% | 23.5% | 30.3% |
| 2516 | 新建 | 建材營造業 | 13.00 | 9.70% | 41.00% | 39.63% | 42.23% | 7.15% | 3072 | - | 27 | 1 | 4.15% | -4.31% | 13.89% | -1 | 0.07% | 1.07% | 1.51% | 2.66% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -1.09% | -4.31% | 33.3% | 52.4% | 111.3% |
| 3005 | 神基 | 電腦及週邊設備業 | 109.00 | 9.55% | 34.90% | 40.28% | 45.14% | 5.27% | 2054 | 16.72 | 8 | 6 | 27.51% | 4.30% | 13.69% | 15 | 0.89% | 2.34% | 2.69% | 1.70% | 0.07% | 0.27% | 0.17% | 1.26% | 0.50% | 1.28% | 1.51% | 34.4% | 40.4% | 69.1% |
| 3512 | 皇龍 | 建材營造業 | 37.10 | -1.98% | 4.21% | 7.69% | 8.96% | 2.59% | 639 | 23.04 | 4 | 2 | 19.31% | 32.95% | 2510.25% | 1 | -0.07% | 0.06% | 0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.17% | 1.14% | 5.8% | 11.4% | 18.3% |
| 6233 | 旺玖 | 半導體業 | 30.70 | 0.66% | 18.08% | 15.63% | 15.41% | 27.00% | 569 | 614.0 | 3 | 0 | 37.5% | 5.46% | -21.20% | 3 | -2.89% | 0.34% | 0.73% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.81% | 2.57% | 1.15% | 14.3% | 20.4% | 21.2% |
| 5236 | 凌陽創新 | 半導體業 | 160.50 | 5.25% | 18.89% | 25.88% | 28.40% | 8.34% | 563 | 24.14 | 5 | 2 | 60.24% | -7.23% | 34.05% | -3 | 0.85% | 1.68% | 3.02% | 2.87% | 0.00% | 0.00% | 0.00% | -0.22% | 0.74% | -0.01% | -1.55% | 22.0% | 23.2% | 52.3% |
| 4999 | 鑫禾 | 電子零組件業 | 37.30 | 0.81% | 6.27% | 3.18% | 7.34% | 1.09% | 557 | 532.86 | -1 | 0 | 15.48% | -16.70% | -23.28% | -2 | -0.05% | -0.04% | -0.20% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.15% | -0.75% | 5.4% | 6.0% | 2.1% |
| 5347 | 世界 | 半導體業 | 78.70 | 0.90% | 10.53% | 8.25% | 8.10% | 2.39% | 498 | 17.3 | -1 | 0 | 28.74% | -5.84% | -8.79% | -3 | -0.28% | 0.37% | -1.72% | -3.70% | 0.16% | 0.32% | 0.50% | 0.35% | 0.40% | -0.90% | -2.01% | 9.4% | 10.2% | -5.5% |
| 6237 | 驊訊 | 半導體業 | 58.10 | 2.11% | 20.92% | 18.09% | 17.97% | 29.50% | 488 | - | 7 | 2 | 40.14% | -15.21% | -38.22% | -1 | -1.82% | -0.05% | 0.72% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 1.14% | 1.66% | 2.33% | 17.5% | 33.0% | 32.7% |
| 8089 | 康全電訊 | 通信網路業 | 29.30 | 7.92% | 20.58% | 41.55% | 61.43% | 3.60% | 463 | - | 2 | 2 | 20.71% | -10.69% | -48.76% | -4 | -0.04% | -0.01% | -1.35% | -1.46% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -1.90% | -1.94% | 31.6% | 48.2% | 37.7% |
| 3059 | 華晶科 | 光電業 | 38.30 | -2.42% | 12.98% | 12.98% | 13.48% | 14.15% | 431 | 27.96 | 2 | 42 | 25.56% | 6.83% | -35.12% | 9 | -1.60% | 1.87% | 1.99% | 2.62% | -0.00% | 0.00% | 0.23% | 0.23% | 2.02% | 1.67% | 2.35% | 10.9% | 11.4% | 11.7% |
| 5351 | 鈺創 | 半導體業 | 48.20 | 0.52% | 9.67% | 9.67% | 17.27% | 20.95% | 428 | - | -42 | 0 | -3.35% | -1.07% | -13.31% | -2 | -0.46% | 0.11% | 0.04% | 3.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.30% | 0.19% | 11.2% | 13.2% | 11.4% |
| 3437 | 榮創 | 光電業 | 21.00 | 9.95% | 12.30% | 12.30% | 25.00% | 2.54% | 399 | - | 5 | 3 | 19.99% | -10.99% | 42.13% | -3 | -0.04% | 0.10% | 0.28% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.54% | 0.58% | 12.4% | 17.3% | 13.6% |
| 3266 | 昇陽 | 建材營造業 | 17.65 | 2.92% | 22.15% | 29.78% | 32.21% | 1.20% | 393 | 15.35 | 37 | 7 | 30.76% | -19.86% | 258.81% | -4 | 0.00% | 0.04% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.16% | 0.17% | 23.1% | 28.7% | 34.0% |
| 8077 | 洛碁 | 觀光餐旅 | 53.20 | -9.98% | 28.81% | 34.01% | 38.90% | 0.34% | 387 | - | 42 | 14 | 21.7% | 12.01% | 89.69% | 44 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 23.6% | 36.0% | 55.3% |
| 4952 | 凌通 | 半導體業 | 54.80 | 0.74% | 8.30% | 7.45% | 7.45% | 2.05% | 311 | 33.83 | -1 | 0 | 38.65% | -2.68% | -5.04% | -7 | -0.13% | 0.09% | 0.21% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.18% | 0.23% | 7.8% | 7.1% | 4.2% |
| 2380 | 虹光 | 電腦及週邊設備業 | 6.39 | -4.91% | -30.16% | -33.44% | -29.78% | 3.30% | 298 | - | -42 | 0 | 21.74% | 56.84% | -12.66% | 3 | 0.02% | 0.04% | 0.11% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.33% | -0.02% | -27.4% | -30.6% | -36.5% |
| 3285 | 微端 | 其他電子業 | 28.60 | -1.89% | 27.68% | 26.83% | 32.41% | 6.66% | 292 | 49.31 | -1 | 0 | 21.73% | 11.21% | -25.87% | 1 | -0.09% | -0.05% | -0.01% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.03% | -0.99% | 21.8% | 27.1% | 37.0% |
| 8464 | 億豐 | 居家生活 | 347.50 | 0.43% | 7.25% | 14.50% | 19.62% | 0.63% | 266 | 18.38 | 4 | 0 | 55.4% | 2.54% | -2.01% | 1 | 0.01% | -0.26% | -0.35% | -0.96% | 0.00% | 0.24% | 0.37% | 0.36% | -0.28% | -0.50% | -0.66% | 10.7% | 12.0% | 7.2% |
| 2910 | 統領 | 貿易百貨業 | 29.00 | 1.05% | 3.76% | 3.39% | 6.42% | 0.03% | 237 | 28.71 | 1 | 1 | 71.63% | 4.78% | 6.61% | 1 | 0.01% | 0.03% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | 0.09% | 3.7% | 5.1% | -0.9% |
| 2883 | 開發金 | 金融保險業 | 12.20 | 2.52% | 6.09% | 6.09% | 5.63% | 0.61% | 236 | 14.88 | 5 | 0 | N/A | 354.50% | 42.68% | 2 | 0.31% | 0.57% | 0.08% | -1.25% | -0.15% | -0.19% | -0.22% | -0.16% | 0.16% | -0.18% | -0.88% | 5.5% | 3.9% | -2.2% |
| 3047 | 訊舟 | 通信網路業 | 16.05 | 9.93% | 21.59% | 18.45% | 18.01% | 9.49% | 232 | 94.41 | -1 | 2 | 24.79% | -1.17% | -17.35% | -1 | 0.97% | 1.16% | 1.57% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.27% | -1.13% | 16.9% | 13.9% | 3.7% |
| 3062 | 建漢 | 通信網路業 | 23.45 | 2.18% | 6.59% | 1.52% | 5.16% | 4.96% | 227 | - | 3 | 1 | -0.27% | -11.64% | -34.91% | -1 | 1.09% | 1.53% | 2.51% | 3.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 0.18% | 3.10% | 3.9% | 5.0% | 3.8% |
| 5471 | 松翰 | 半導體業 | 55.00 | 2.04% | 10.22% | 11.34% | 14.70% | 2.31% | 217 | 55.56 | -1 | 2 | 41.28% | 0.42% | 33.04% | 13 | -0.01% | 0.27% | 1.16% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 1.20% | 1.28% | 10.3% | 15.5% | 10.4% |
| 2023 | 燁輝 | 鋼鐵工業 | 16.55 | 5.41% | 7.82% | 7.12% | 7.47% | 0.57% | 197 | - | 1 | 1 | 9.27% | -7.24% | -2.40% | -2 | 0.15% | 0.35% | 0.52% | 0.59% | 0.00% | -0.00% | -0.00% | -0.00% | 0.16% | 0.46% | 1.11% | 6.5% | 7.7% | 5.7% |
| 3504 | 揚明光 | 光電業 | 68.70 | 0.44% | 16.44% | 15.08% | 19.90% | 6.13% | 174 | - | 0 | 0 | 9.89% | -11.73% | -30.03% | -7 | -0.33% | -0.17% | 0.53% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -1.10% | -1.89% | 15.8% | 12.4% | -7.7% |
| 6560 | 欣普羅 | 光電業 | 32.55 | 6.72% | 13.02% | 12.24% | 13.02% | 0.66% | 170 | - | 3 | 1 | 29.83% | -59.08% | -74.71% | -5 | -0.01% | 0.02% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.18% | -0.18% | 11.5% | 11.5% | -0.9% |
| 3230 | 錦明 | 光電業 | 11.10 | 9.90% | 25.85% | 25.00% | 26.28% | 1.97% | 157 | - | -1 | 0 | 2.75% | 3.88% | 13.57% | 1 | 0.00% | 0.10% | 0.11% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 0.67% | -4.64% | 21.3% | 16.0% | -8.9% |
| 6504 | 南六 | 其他業 | 71.60 | 0.85% | 2.14% | 1.56% | 0.28% | 0.22% | 153 | 53.43 | -1 | 0 | 11.05% | 10.61% | -5.08% | 11 | -0.01% | -0.02% | -0.08% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | 0.39% | 1.4% | -1.9% | -6.7% |
| 2527 | 宏璟 | 建材營造業 | 25.75 | 3.83% | 7.97% | 10.52% | 13.94% | 0.34% | 153 | 13.14 | 7 | 0 | 28.76% | 21.53% | 21.64% | 1 | 0.03% | 0.09% | 0.06% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.11% | -0.23% | 9.3% | 11.5% | 12.7% |
| 8289 | 泰藝 | 電子零組件業 | 34.50 | 3.45% | 17.35% | 16.16% | 17.15% | 4.51% | 147 | 16.83 | 1 | 0 | 28.35% | -1.89% | -46.41% | -2 | -0.30% | -0.13% | 0.26% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -1.89% | 15.8% | 11.6% | -10.2% |
| 2033 | 佳大 | 鋼鐵工業 | 15.10 | 1.00% | 4.14% | 4.50% | 3.78% | 0.80% | 147 | - | 5 | 2 | 8.23% | -5.39% | -35.88% | -2 | 0.01% | 0.00% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.08% | 1.06% | 2.6% | 3.6% | 0.2% |
| 8042 | 金山電 | 電子零組件業 | 34.95 | 1.60% | 0.58% | 0.43% | -0.14% | 0.10% | 135 | 317.73 | -1 | 0 | 18.53% | -11.55% | -3.04% | -2 | 0.01% | 0.01% | 0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.18% | 0.4% | -0.1% | -3.7% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | -63.64% | -85.08% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -10.8% | -14.7% | -22.4% |
| 2923 | 鼎固-KY | 建材營造業 | 26.25 | 1.55% | 13.15% | 13.64% | 14.13% | 0.01% | 127 | 1313.0 | 1 | 1 | 53.12% | -30.04% | 8.84% | -2 | 0.01% | 0.03% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.01% | 11.0% | 14.0% | 11.6% |
| 2849 | 安泰銀 | 金融保險業 | 14.90 | 2.76% | 4.20% | 4.93% | 6.05% | 0.01% | 126 | 135.45 | 5 | 0 | N/A | -17.27% | -2.88% | -1 | 0.01% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | -0.01% | -0.04% | 4.8% | 6.0% | 1.9% |
| 6533 | 晶心科 | 半導體業 | 466.00 | 4.02% | 12.29% | 12.29% | 19.95% | 10.53% | 123 | - | 3 | 1 | 99.76% | 129.78% | -26.37% | 1 | 0.83% | 0.52% | 2.16% | 0.90% | 0.36% | 0.75% | 0.76% | 0.57% | 0.08% | 1.28% | -1.27% | 12.8% | 14.2% | -1.1% |
| 4729 | 熒茂 | 光電業 | 16.20 | 3.85% | 6.93% | 2.21% | 6.93% | 0.41% | 122 | 27.46 | -2 | 0 | 18.95% | -17.51% | -28.51% | -33 | 0.01% | 0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | 0.12% | 5.0% | 3.9% | -0.7% |
| 6457 | 紘康 | 半導體業 | 55.30 | 0.73% | 9.07% | 4.34% | 6.76% | 1.06% | 121 | - | 4 | 2 | 20.24% | -14.90% | 24.22% | -4 | 0.01% | 0.10% | 0.33% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.14% | 5.4% | 9.3% | 3.4% |
| 8354 | 冠好 | 其他業 | 14.25 | -0.70% | 1.79% | 1.79% | 2.52% | 1.42% | 119 | 26.39 | 3 | 2 | 12.29% | -9.66% | 2.81% | -5 | -0.00% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -0.97% | -1.18% | 1.5% | 0.1% | -0.5% |
| 3152 | 璟德 | 通信網路業 | 240.50 | 8.09% | 9.07% | 5.95% | 22.39% | 1.26% | 111 | 69.11 | 6 | 2 | 36.4% | 1.33% | 14.40% | 18 | -0.02% | 0.07% | 0.30% | 1.42% | 0.00% | -0.03% | 0.02% | 0.02% | 0.00% | 0.04% | -0.24% | 9.7% | 12.5% | 13.9% |
| 6174 | 安碁 | 電子零組件業 | 23.65 | 1.28% | 11.56% | 9.74% | 10.26% | 1.16% | 111 | 33.79 | -10 | 0 | 32.14% | 8.75% | -27.23% | 2 | -0.06% | -0.02% | 0.07% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.08% | 9.0% | 6.8% | -8.6% |
| 1432 | 大魯閣 | 運動休閒 | 18.95 | 6.46% | 13.47% | 15.90% | 16.98% | 2.76% | 109 | 26.32 | 11 | 10 | 43.7% | 4.53% | 11.12% | 1 | -0.03% | -0.05% | 0.20% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.13% | 14.1% | 15.1% | 14.7% |
| 2752 | 豆府 | 觀光餐旅 | 280.00 | 1.08% | 3.90% | 11.55% | 8.95% | 0.18% | 109 | 17.71 | 18 | 0 | 53.74% | 6.38% | 12.99% | 1 | 0.00% | -0.02% | -0.08% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 6.9% | 8.1% | 10.1% |
| 6789 | 采鈺 | 半導體業 | 239.00 | 6.70% | 11.68% | 12.47% | 16.59% | 1.70% | 109 | 136.57 | -9 | 0 | 18.61% | 4.10% | -19.47% | 1 | 0.23% | 0.32% | 0.41% | 0.05% | 0.00% | 0.00% | 0.01% | 0.01% | 0.10% | -0.22% | -0.54% | 12.1% | 13.0% | 5.8% |
| 6716 | 應廣 | 半導體業 | 95.50 | 9.90% | 9.02% | 9.14% | 8.52% | 0.43% | 109 | 90.95 | 3 | 0 | 27.4% | -9.58% | 98.79% | -1 | 0.01% | 0.00% | 0.02% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.48% | 9.1% | 13.1% | 3.3% |
| 2616 | 山隆 | 油電燃氣業 | 30.60 | 0.49% | 0.82% | 0.49% | 0.16% | 0.53% | 108 | 29.71 | -42 | 0 | 7.69% | -1.16% | -6.81% | -3 | 0.03% | 0.12% | 0.07% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | -0.69% | 0.5% | -0.2% | -3.3% |
| 1733 | 五鼎 | 生技醫療業 | 28.25 | 1.80% | 4.63% | 4.44% | 6.60% | 0.82% | 106 | 19.62 | 2 | 1 | 31.16% | 16.30% | -17.43% | 1 | 0.03% | 0.05% | 0.02% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.74% | 3.03% | 4.3% | 4.7% | 5.7% |
| 1474 | 弘裕 | 紡織纖維 | 11.80 | 1.29% | 4.42% | 0.85% | 5.36% | 0.41% | 104 | - | -42 | 0 | 7.79% | -5.15% | 0.12% | -3 | 0.03% | 0.04% | 0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.33% | 0.75% | 2.8% | 3.1% | -2.8% |
| 6840 | 東研信超 | 其他電子業 | 70.50 | 1.29% | 14.45% | 11.90% | 13.71% | 0.36% | 104 | - | -5 | 0 | 35.14% | -11.92% | 10.00% | -1 | -0.00% | 0.02% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.85% | 1.81% | 13.4% | 11.7% | N/A |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -34.25% | 530.86% | -5 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -1.67% | -1.08% | -3.35% | -27.9% | -35.2% | -58.8% |
| 2466 | 冠西電 | 光電業 | 40.00 | 3.36% | 5.12% | 6.67% | 8.11% | 0.03% | 100 | - | 2 | 0 | 19.59% | -8.57% | -41.49% | -8 | 0.02% | 0.04% | 0.08% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.20% | 6.1% | 8.3% | 11.3% |
| 3218 | 大學光 | 生技醫療業 | 281.00 | -1.23% | -4.75% | -6.80% | -7.72% | 1.32% | 98 | 22.66 | -3 | 0 | 60.55% | -0.11% | 3.94% | -4 | -0.70% | -2.28% | -3.37% | -5.26% | -0.01% | -0.06% | -0.13% | -0.25% | -0.65% | -0.99% | 1.10% | -5.5% | -11.5% | -21.3% |
| 5508 | 永信建 | 建材營造業 | 91.50 | -1.82% | 4.33% | 6.89% | 16.26% | 0.47% | 94 | 10.54 | 6 | 0 | 47.04% | 0.19% | 269.04% | 12 | 0.01% | 0.19% | 0.59% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.35% | -0.16% | 5.9% | 15.1% | 33.5% |
| 6576 | 逸達 | 生技醫療業 | 87.80 | 3.05% | 4.15% | 2.21% | 7.47% | 0.56% | 89 | - | 1 | 2 | 61.49% | -79.03% | 5579.91% | -1 | 0.16% | 0.17% | 0.29% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.56% | 1.01% | 3.7% | 6.6% | -4.0% |
| 2459 | 敦吉 | 其他電子業 | 58.50 | 0.34% | 1.56% | 1.04% | 2.09% | 0.27% | 89 | 11.99 | 3 | 2 | 18.33% | -5.97% | -6.11% | -3 | -0.02% | -0.04% | -0.15% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | -0.82% | 1.6% | 1.4% | 2.9% |
| 3492 | 長盛 | 電子零組件業 | 18.65 | 1.63% | 1.63% | 2.47% | 2.75% | 0.46% | 88 | 22.74 | 3 | 1 | 26.8% | -15.98% | 11.96% | -1 | 0.01% | 0.02% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.7% | 2.9% | -2.5% |
| 8936 | 國統 | 其他業 | 41.45 | -5.47% | -3.83% | -2.93% | 18.77% | 12.84% | 86 | 14.91 | 4 | 1 | 39.08% | 13.27% | 49.72% | 2 | 0.10% | 0.33% | 4.40% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | 9.28% | 5.98% | 1.0% | 16.7% | 35.6% |
| 3694 | 海華 | 通信網路業 | 39.90 | 9.92% | 20.73% | 20.91% | 31.90% | 9.45% | 85 | 17.05 | 3 | 11 | 13.18% | -12.17% | -16.36% | -7 | 2.51% | 3.33% | 3.91% | 2.05% | 0.00% | 0.00% | 0.00% | -0.20% | 0.20% | -0.05% | -1.86% | 19.5% | 18.0% | 42.2% |
| 2881 | 富邦金 | 金融保險業 | 64.90 | 2.20% | 5.19% | 5.53% | 8.35% | 0.27% | 84 | 59.0 | 4 | 0 | N/A | -20.56% | -335.47% | -1 | 0.12% | 0.30% | 0.35% | -0.48% | 0.02% | 0.01% | 0.05% | 0.18% | 0.19% | 0.23% | 0.03% | 5.2% | 5.7% | 7.2% |
| 2351 | 順德 | 半導體業 | 117.50 | 5.86% | 12.98% | 8.80% | 3.52% | 2.43% | 83 | 27.26 | 1 | 0 | 17.62% | -5.87% | -6.46% | -7 | -0.01% | 0.70% | 1.14% | 0.43% | 0.00% | 0.01% | 0.02% | 0.29% | 0.48% | -0.29% | 2.17% | 9.9% | 9.5% | 2.4% |
| 3430 | 奇鈦科 | 化學工業 | 46.00 | 2.68% | 3.02% | 3.95% | 4.55% | 0.54% | 81 | 10.55 | -1 | 0 | 28.36% | -13.20% | -8.38% | -1 | 0.00% | -0.01% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 3.6% | 2.5% | -1.7% |
| 2347 | 聯強 | 電子通路業 | 68.80 | 3.61% | 4.24% | -1.15% | 2.84% | 0.43% | 81 | 15.12 | -15 | 0 | 4.47% | -5.54% | -12.63% | -2 | 0.17% | 0.39% | 0.46% | 0.78% | 0.03% | 0.01% | 0.57% | 2.19% | 0.05% | 0.33% | 1.82% | 1.5% | 4.8% | 10.8% |
| 4904 | 遠傳 | 通信網路業 | 79.50 | 1.15% | 0.51% | 1.79% | 5.58% | 0.23% | 81 | 23.8 | 7 | 0 | 31.35% | 4.01% | 7.87% | 70 | 0.08% | 0.22% | 0.36% | 0.29% | 0.02% | 0.01% | 0.22% | 0.31% | 0.01% | 0.17% | 0.35% | 2.1% | 6.3% | 8.3% |
| 2405 | 輔信 | 電腦及週邊設備業 | 18.05 | 6.80% | 18.75% | 10.40% | 7.76% | 18.34% | 79 | - | -1 | 1 | 39.74% | -15.97% | -13.22% | -3 | 3.84% | 6.15% | 6.65% | 7.15% | 0.00% | 0.00% | 0.02% | 0.21% | -0.93% | 1.15% | 2.34% | 12.8% | 14.4% | 30.5% |
| 2477 | 美隆電 | 其他電子業 | 19.60 | 1.03% | 2.62% | 2.35% | 3.98% | 0.10% | 79 | 653.33 | 3 | 2 | 13.04% | -9.11% | -24.28% | -3 | 0.01% | 0.02% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | 0.08% | 2.3% | 1.2% | -3.4% |
| 9940 | 信義 | 其他業 | 29.20 | 0.17% | 1.39% | 2.28% | 2.64% | 0.05% | 78 | 13.52 | -2 | 0 | 26.29% | 16.22% | 22.92% | 3 | 0.02% | 0.05% | 0.02% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.04% | 1.7% | 1.6% | 1.8% |
| 8489 | 三貝德 | 其他業 | 25.65 | 1.58% | 4.06% | 2.60% | 7.10% | 0.58% | 77 | - | 3 | 1 | 44.57% | 3.85% | 12.64% | 1 | 0.23% | 0.39% | 0.83% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 3.2% | 4.8% | 5.3% |
| 6161 | 捷波 | 電腦及週邊設備業 | 42.80 | 6.73% | 8.77% | 20.39% | 19.22% | 6.45% | 76 | 17.33 | 7 | 2 | 36.53% | -23.02% | -16.25% | -3 | -0.66% | -0.01% | 0.05% | -1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 0.78% | 0.72% | 12.6% | 12.0% | 22.4% |
| 3057 | 喬鼎 | 電腦及週邊設備業 | 12.30 | 9.82% | 11.31% | 7.42% | 10.31% | 1.17% | 75 | - | 3 | 0 | 37.63% | -23.56% | 14.68% | -1 | -0.01% | 0.01% | 0.07% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.03% | 9.0% | 6.5% | 4.7% |
| 1216 | 統一 | 食品工業 | 71.90 | 0.56% | 2.71% | 3.16% | 5.74% | 0.28% | 73 | 21.15 | -1 | 0 | 32.66% | -6.68% | 16.01% | -3 | 0.06% | 0.14% | 0.03% | -0.62% | -0.00% | -0.01% | 0.04% | 0.08% | 0.05% | -0.02% | -0.50% | 3.0% | 3.2% | 0.7% |
| 8374 | 羅昇 | 電機機械 | 28.60 | 0.00% | 1.60% | 1.96% | 1.06% | 0.05% | 72 | - | -14 | 0 | 19.68% | -17.95% | -21.89% | -31 | 0.01% | 0.02% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.04% | 1.3% | -0.4% | -5.7% |
| 9908 | 大台北 | 油電燃氣業 | 33.00 | 0.15% | 0.30% | 1.54% | 0.92% | 0.04% | 71 | 14.93 | 42 | 0 | 26.54% | 24.23% | 4.53% | 5 | 0.02% | 0.04% | 0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.12% | 1.0% | 0.7% | 2.3% |
| 3483 | 力致 | 電腦及週邊設備業 | 167.00 | 7.74% | 15.17% | 12.84% | 21.01% | 36.79% | 69 | 21.36 | 42 | 10 | 22.08% | -14.97% | 23.50% | -2 | -0.67% | 1.52% | 2.12% | 0.96% | 0.24% | 1.01% | 0.72% | -0.69% | 1.59% | 2.59% | 1.91% | 14.4% | 17.9% | 68.4% |
| 2066 | 世德 | 電機機械 | 89.10 | 3.85% | 11.51% | 11.93% | 16.02% | 1.64% | 68 | 10.96 | 3 | 0 | 32.61% | -7.94% | -17.27% | -19 | 0.19% | 0.32% | -0.18% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.16% | 11.7% | 8.2% | 1.3% |
| 3356 | 奇偶 | 光電業 | 44.20 | 2.43% | 4.99% | 6.63% | 6.63% | 2.13% | 68 | 16.01 | -4 | 0 | 46.29% | 29.76% | 1.15% | 15 | -0.22% | -0.15% | -0.43% | -2.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -4.21% | 5.8% | 0.8% | 0.3% |
| 6215 | 和椿 | 其他電子業 | 25.35 | 1.60% | 4.75% | 5.19% | 7.87% | 0.45% | 67 | 20.78 | -10 | 0 | 30.03% | 7.92% | -27.91% | 1 | 0.02% | 0.01% | -0.05% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -1.39% | 5.1% | 4.7% | -3.0% |
| 3049 | 和鑫 | 光電業 | 9.54 | 2.14% | 3.81% | 3.92% | 3.58% | 0.31% | 67 | - | -28 | 0 | -45.61% | -36.58% | -70.29% | -89 | 0.08% | 0.23% | 0.11% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.32% | 0.06% | 2.9% | 1.6% | -2.6% |
| 5484 | 慧友 | 光電業 | 23.95 | 4.36% | 18.86% | 15.14% | 15.70% | 0.49% | 67 | - | -4 | 0 | 21.83% | 12.11% | -2.62% | 7 | -0.03% | -0.06% | -0.26% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.07% | 14.7% | 11.8% | 23.0% |
| 8074 | 鉅橡 | 電子零組件業 | 19.05 | 0.26% | 0.79% | 0.00% | 2.14% | 0.11% | 67 | 5.64 | 2 | 2 | 19.53% | -1.07% | 1.63% | -2 | -0.00% | -0.00% | -0.01% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.15% | 0.10% | 0.8% | 0.6% | -3.6% |
| 9944 | 新麗 | 其他業 | 19.70 | 0.25% | 1.29% | 1.81% | 0.77% | 0.37% | 67 | 5.9 | -42 | 0 | 23.12% | 4.47% | -17.19% | 1 | 0.02% | 0.04% | 0.06% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.18% | 0.90% | 1.1% | 0.5% | -4.2% |
| 5523 | 豐謙 | 建材營造業 | 25.60 | 1.79% | 2.20% | 1.59% | 1.99% | 0.18% | 65 | 9.45 | -2 | 0 | 23.03% | 90.45% | 65318.62% | 4 | 0.02% | 0.02% | 0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.33% | 0.63% | 1.8% | 1.9% | 1.9% |
| 1235 | 興泰 | 食品工業 | 86.00 | 1.65% | 5.52% | 7.10% | 7.50% | 0.02% | 65 | 47.25 | 23 | 0 | 19.73% | -49.17% | 3.49% | -4 | 0.01% | 0.03% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.40% | 0.22% | 5.9% | 8.3% | 12.7% |
| 6579 | 研揚 | 電腦及週邊設備業 | 155.00 | 9.93% | 12.32% | 14.81% | 11.91% | 1.00% | 64 | 14.45 | -5 | 0 | 34.81% | -11.88% | -6.73% | -1 | -0.03% | 0.02% | 0.02% | -0.96% | 0.00% | -0.01% | -0.00% | -0.02% | 0.00% | -0.34% | -1.66% | 12.1% | 7.8% | 23.9% |
| 2353 | 宏碁 | 電腦及週邊設備業 | 35.65 | 3.18% | 1.71% | 3.18% | 0.00% | 1.39% | 64 | 34.61 | 5 | 2 | 10.62% | -31.04% | 7.21% | -2 | 0.74% | 0.44% | -0.22% | -1.58% | -0.36% | -0.41% | -0.02% | 1.04% | -0.22% | -0.02% | -0.26% | 3.1% | -1.0% | 12.6% |
| 1735 | 日勝化 | 化學工業 | 17.00 | 0.00% | 3.03% | 2.10% | 1.49% | 0.02% | 63 | 22.97 | 10 | 1 | 17.79% | -3.48% | -11.12% | -2 | 0.02% | 0.02% | 0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.08% | 2.0% | 1.3% | 4.9% |
| 3515 | 華擎 | 電腦及週邊設備業 | 210.00 | 9.95% | 10.82% | 9.66% | 9.66% | 3.58% | 62 | 41.58 | 5 | 2 | 18.96% | -6.22% | 19.82% | -1 | -0.39% | -0.89% | -1.17% | -2.12% | 0.00% | 0.01% | 0.02% | -0.60% | 0.06% | -0.32% | -2.11% | 11.2% | 4.2% | 13.8% |
| 6275 | 元山 | 電子零組件業 | 45.45 | 4.84% | 7.96% | 13.20% | 13.48% | 7.81% | 60 | 19.18 | 4 | 2 | 17.98% | -5.11% | 23.31% | -5 | -0.07% | -0.09% | 0.27% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.87% | 0.09% | 10.7% | 4.8% | 21.1% |
| 3564 | 其陽 | 通信網路業 | 45.20 | -1.20% | 20.53% | 18.32% | 14.43% | 1.56% | 60 | 53.81 | -17 | 0 | 25.9% | 12.57% | -25.57% | 8 | -0.04% | 0.02% | 0.01% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.97% | 16.3% | 10.3% | 9.3% |
| 2356 | 英業達 | 電腦及週邊設備業 | 44.00 | 4.39% | 1.38% | 4.76% | -1.35% | 2.17% | 59 | 28.39 | 7 | 1 | 4.92% | -15.00% | -19.67% | -5 | 0.09% | -0.32% | -0.71% | -1.87% | -0.01% | -0.06% | 0.17% | -0.17% | -0.10% | -0.27% | -1.74% | 3.8% | -6.2% | 8.6% |
| 3037 | 欣興 | 電子零組件業 | 168.50 | 5.31% | 10.13% | 9.77% | 7.32% | 2.38% | 59 | 15.37 | 1 | 0 | 20.16% | 0.35% | -34.29% | 1 | 0.47% | 0.73% | 0.45% | -1.72% | 0.36% | 0.48% | 0.03% | -1.14% | -0.28% | -0.77% | -3.47% | 9.7% | 0.6% | 5.6% |
| 6508 | 惠光 | 農業科技業 | 34.20 | 0.00% | 1.03% | 1.79% | 2.09% | 0.17% | 59 | 27.58 | 3 | 0 | 23.06% | -27.97% | -16.30% | -2 | 0.05% | 0.12% | 0.18% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.20% | 0.56% | 1.5% | 0.8% | -6.3% |
| 3583 | 辛耘 | 半導體業 | 207.00 | 6.98% | 6.98% | 8.66% | 2.48% | 10.72% | 59 | 27.2 | 18 | 0 | 30.75% | -2.34% | 21.65% | -1 | 0.63% | 0.68% | -0.13% | -2.85% | 0.39% | 0.35% | 0.12% | -3.10% | -0.54% | -1.27% | -6.04% | 9.0% | 4.5% | 44.8% |
| 6517 | 保勝光學 | 光電業 | 87.00 | 6.62% | 17.57% | 27.19% | 29.46% | 6.57% | 57 | 21.43 | 1 | 0 | 43.13% | 22.77% | -36.07% | 1 | 0.25% | 0.08% | 0.37% | -2.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.40% | -2.89% | 23.1% | 17.7% | -6.7% |
| 1531 | 高林股 | 電機機械 | 13.50 | 0.37% | 1.12% | 3.05% | 2.66% | 0.14% | 55 | 112.5 | 41 | 0 | 13.65% | -6.13% | 26.06% | -4 | 0.01% | 0.03% | 0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.26% | -0.58% | 2.2% | 1.8% | -4.1% |
| 5223 | 安力-KY | 電腦及週邊設備業 | 38.05 | 1.87% | 2.01% | -0.39% | -1.68% | 0.14% | 55 | - | -1 | 2 | 20.14% | 7.46% | 5.99% | 13 | 0.00% | 0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | 0.18% | 1.2% | 0.5% | -3.4% |
| 6693 | 廣閎科 | 半導體業 | 70.00 | 5.26% | 7.53% | 8.19% | 8.19% | 0.34% | 55 | - | 3 | 0 | 16.64% | -5.53% | -14.45% | -6 | 0.05% | 0.11% | 0.17% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.11% | -0.10% | 7.5% | 4.7% | 7.7% |
| 5876 | 上海商銀 | 金融保險業 | 46.30 | 0.76% | 3.35% | 3.12% | 7.80% | 0.17% | 54 | 13.42 | -1 | 0 | N/A | -7.39% | 4.02% | -5 | 0.05% | 0.24% | 0.37% | 0.65% | 0.02% | 0.01% | 0.13% | 0.24% | 0.15% | 0.26% | 0.21% | 3.7% | 6.1% | 2.6% |
| 3413 | 京鼎 | 半導體業 | 197.50 | 1.80% | 2.86% | 6.18% | 6.47% | 1.10% | 53 | 10.12 | -1 | 0 | 25.74% | 3.13% | -24.05% | 3 | 0.33% | 0.90% | 1.21% | 4.52% | 0.05% | 0.06% | -0.02% | 0.15% | 0.42% | 0.73% | 1.16% | 5.1% | 5.3% | 3.9% |
| 3288 | 點晶 | 電子零組件業 | 22.30 | 5.19% | 6.44% | 6.44% | 8.78% | 0.20% | 53 | - | 1 | 0 | 64.92% | -25.11% | -19.40% | -3 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.6% | 6.2% | 0.9% |
| 1417 | 嘉裕 | 紡織纖維 | 12.20 | 1.67% | 2.95% | 1.24% | 1.67% | 0.45% | 53 | 38.12 | -6 | 0 | 32.68% | 19.49% | -18.20% | 4 | 0.02% | 0.08% | 0.06% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.36% | 0.26% | 1.9% | -2.3% | -9.3% |
| 3085 | 新零售 | 數位雲端 | 9.90 | -4.35% | -16.10% | -35.92% | -38.12% | 0.54% | 52 | - | -2 | 0 | 22.59% | -23.64% | -65.61% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | -28.4% | -37.3% | -45.7% |
| 2009 | 第一銅 | 鋼鐵工業 | 30.35 | 1.85% | 5.38% | 4.48% | 6.30% | 0.38% | 52 | 252.92 | 3 | 1 | -1.2% | -6.12% | 1.64% | -2 | 0.17% | 0.43% | 0.79% | 1.10% | 0.00% | 0.00% | -0.05% | -0.05% | 0.41% | 0.57% | 0.58% | 4.7% | 4.1% | -4.6% |
| 8482 | 商億-KY | 居家生活 | 69.20 | 0.73% | 3.90% | 4.22% | 4.69% | 0.02% | 50 | 16.59 | 3 | 2 | 38.63% | -11.71% | -38.84% | -3 | 0.01% | 0.03% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.57% | 3.5% | 4.3% | -2.6% |
| 3257 | 虹冠電 | 半導體業 | 76.10 | -1.42% | 7.03% | 7.79% | 9.81% | 6.38% | 49 | 31.06 | 7 | 0 | 47.82% | -2.20% | 334.11% | -4 | -0.64% | -1.42% | -1.28% | -3.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.22% | -5.78% | 6.7% | 3.0% | 18.4% |
| 1583 | 程泰 | 電機機械 | 65.70 | 1.86% | 3.63% | 4.29% | 4.29% | 0.02% | 49 | 11.45 | 13 | 2 | 23.55% | -6.79% | -8.08% | -1 | 0.01% | 0.03% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 3.8% | 4.3% | 0.2% |
| 6654 | 天正國際 | 其他電子業 | 43.05 | 1.29% | 3.11% | -1.26% | 0.82% | 0.05% | 49 | - | -1 | 0 | 18.35% | -1.86% | -25.05% | -8 | 0.00% | -0.00% | 0.00% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.8% | 0.4% | -9.9% |
| 2227 | 裕日車 | 汽車工業 | 190.50 | 0.79% | 3.53% | 3.25% | 4.10% | 0.02% | 49 | 42.43 | 1 | 0 | 13.01% | -12.38% | 10.39% | -1 | 0.02% | 0.04% | 0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.9% | 2.4% | -1.8% |
| 3360 | 尚立 | 電子通路業 | 12.10 | 0.83% | 1.68% | 1.26% | 0.83% | 0.75% | 49 | - | -2 | 0 | 2.61% | 3.75% | -43.28% | 3 | -0.00% | -0.00% | -0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 1.3% | -0.6% | -9.0% |
| 8383 | 千附 | 其他電子業 | 37.85 | 0.53% | 2.30% | 0.26% | 2.16% | 0.18% | 48 | 35.37 | 3 | 2 | 22.17% | -33.21% | -48.80% | -127 | 0.02% | 0.12% | 0.38% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | 1.4% | 1.1% | -5.9% |
| 2867 | 三商壽 | 金融保險業 | 5.16 | 0.98% | 2.38% | 1.98% | 1.98% | 0.22% | 48 | - | 9 | 6 | -0.16% | -33.72% | -31.04% | -136 | 0.09% | 0.22% | 0.25% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.15% | 0.40% | 1.8% | 1.2% | -1.4% |
| 6282 | 康舒 | 電子零組件業 | 40.70 | 3.17% | 9.56% | 3.83% | 1.75% | 3.23% | 46 | - | 3 | 0 | 20.32% | -35.23% | 18.04% | -3 | -0.55% | -0.02% | -0.86% | -2.52% | 0.51% | 0.55% | 0.57% | 0.16% | 0.06% | -0.11% | -2.91% | 4.7% | -2.8% | -4.7% |
| 3149 | 正達 | 光電業 | 22.85 | 2.01% | 35.21% | 33.63% | 27.65% | 1.85% | 45 | - | -2 | 0 | 2.92% | 4.24% | -25.43% | 6 | -0.15% | 0.16% | 0.20% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -64.29% | -1.66% | 26.9% | 44.7% | 40.3% |
| 1533 | 車王電 | 汽車工業 | 57.70 | 1.58% | 6.46% | 7.05% | 7.85% | 0.66% | 44 | - | 3 | 2 | 17.7% | 27.92% | 63.57% | 4 | 0.14% | 0.59% | 0.56% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.10% | -0.15% | 6.5% | 4.0% | 4.2% |
| 6585 | 鼎基 | 其他業 | 142.50 | 9.20% | 5.95% | 22.32% | 18.26% | 8.00% | 44 | 28.85 | 8 | 9 | 32.77% | 5.79% | 16.94% | 1 | 0.96% | 0.19% | 0.49% | 1.20% | 0.00% | 0.00% | 0.22% | 0.52% | -0.07% | -0.50% | -2.81% | 15.2% | 22.4% | 78.4% |
| 6662 | 樂斯科 | 生技醫療業 | 32.00 | 0.31% | -0.62% | -0.47% | -1.23% | 0.09% | 44 | 18.39 | -1 | 2 | 39.94% | 1.39% | 38.03% | 3 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -1.65% | -1.64% | -1.61% | -0.2% | -0.6% | 1.9% |
| 2889 | 國票金 | 金融保險業 | 11.65 | 0.43% | 1.30% | 0.87% | -0.43% | 0.13% | 43 | 23.78 | -2 | 0 | N/A | -12.85% | 65.50% | -9 | 0.07% | 0.18% | 0.09% | -0.11% | -0.00% | -0.00% | -0.02% | -0.02% | -0.06% | -0.02% | 0.25% | 0.7% | -0.2% | -3.6% |
| 3362 | 先進光 | 光電業 | 159.50 | 3.57% | 14.34% | 13.12% | 15.16% | 7.13% | 43 | 63.29 | 42 | 2 | 23.72% | 0.18% | 21.35% | 16 | 0.43% | 0.60% | 0.42% | -1.28% | 0.35% | 0.35% | 0.35% | 0.59% | 0.47% | 0.83% | -1.59% | 12.1% | 9.9% | 37.0% |
| 1229 | 聯華 | 食品工業 | 67.10 | 2.44% | 5.17% | 8.58% | 9.64% | 0.19% | 43 | 26.21 | -2 | 0 | 21.65% | 39.44% | 32.12% | 3 | 0.08% | 0.17% | 0.32% | 0.14% | -0.00% | -0.00% | 0.01% | 0.01% | 0.03% | 0.12% | -0.05% | 6.5% | 8.3% | 11.4% |
| 2474 | 可成 | 其他電子業 | 196.00 | 1.03% | 5.95% | 7.40% | 7.99% | 0.60% | 43 | 13.29 | 3 | 0 | 27.87% | -7.77% | -60.71% | -7 | 0.06% | 0.47% | 0.47% | -1.22% | 0.03% | -0.02% | 0.26% | 1.03% | 0.37% | 0.50% | 2.53% | 5.5% | 6.9% | 7.7% |
| 8072 | 陞泰 | 電子通路業 | 27.00 | 0.56% | 0.75% | 0.75% | 1.31% | 0.36% | 43 | 34.18 | 3 | 1 | 18.01% | 2.90% | 18.72% | 26 | -0.03% | 0.01% | 0.01% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 1.7% | 1.8% | -0.1% |
| 3388 | 崇越電 | 電子零組件業 | 69.90 | 0.14% | 0.14% | 0.43% | 1.30% | 0.10% | 43 | 22.62 | 3 | 2 | 16.35% | -4.61% | 7.67% | -1 | -0.01% | -0.03% | -0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.6% | 0.9% | -2.8% |
| 8028 | 昇陽半導體 | 半導體業 | 53.10 | 2.71% | 3.91% | 3.71% | 5.36% | 1.47% | 42 | 22.99 | -1 | 0 | 23.73% | 7.38% | -9.29% | 2 | -0.17% | 0.13% | 0.65% | 1.64% | 0.00% | 0.00% | 0.00% | -0.27% | 0.52% | -0.64% | -1.51% | 4.4% | 1.5% | -7.2% |
| 2313 | 華通 | 電子零組件業 | 64.50 | 2.38% | 11.79% | 18.57% | 21.93% | 9.47% | 41 | 16.04 | 2 | 2 | 14.39% | 3.06% | -6.63% | 11 | -0.06% | 0.91% | 0.27% | 5.00% | 0.65% | 1.26% | 2.53% | 4.24% | 1.19% | 1.30% | 4.86% | 14.7% | 20.0% | 37.4% |
| 2436 | 偉詮電 | 半導體業 | 72.80 | 2.25% | 7.69% | 8.82% | 5.35% | 5.54% | 41 | 65.0 | 5 | 2 | 25.45% | 1.31% | 27.34% | 1 | -0.69% | -0.04% | 0.23% | 2.25% | 0.00% | 0.01% | -0.08% | -0.01% | 1.76% | 1.16% | 3.64% | 7.9% | 4.0% | 27.8% |
| 8101 | 華冠 | 通信網路業 | 4.06 | -0.49% | -3.33% | -3.33% | -6.24% | 0.15% | 41 | - | -1 | 0 | -12.3% | 16.54% | -55.52% | 4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.49% | 0.51% | -4.2% | -8.4% | -22.7% |
| 4943 | 康控-KY | 電子零組件業 | 13.60 | 7.94% | 8.80% | 3.42% | -2.51% | 0.07% | 40 | - | 1 | 0 | -3.26% | 2.99% | 18.26% | 12 | 0.00% | 0.00% | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 0.46% | 0.34% | 4.9% | -5.4% | -3.5% |
| 2115 | 六暉-KY | 汽車工業 | 30.30 | 0.17% | 1.51% | -1.78% | 1.00% | 0.13% | 40 | 15.0 | 1 | 0 | 20.25% | -4.09% | -0.57% | -2 | 0.01% | 0.03% | 0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | -1.11% | -0.1% | 0.1% | -3.3% |
| 2537 | 聯上發 | 建材營造業 | 8.64 | 6.27% | 5.49% | 6.01% | 11.20% | 1.56% | 40 | - | 3 | 1 | 26.12% | 14.53% | 71917.54% | 1 | -0.01% | -0.02% | -0.14% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.38% | 2.44% | 7.4% | 9.1% | 18.4% |
| 2367 | 燿華 | 電子零組件業 | 20.20 | 2.54% | 9.78% | 6.04% | 8.02% | 9.95% | 40 | - | -1 | 2 | 8.64% | -0.95% | -19.15% | -7 | 0.15% | 0.51% | 0.33% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.14% | 1.19% | 7.1% | 7.8% | 11.3% |
| 2524 | 京城 | 建材營造業 | 31.50 | 0.64% | 1.61% | 2.27% | 3.62% | 0.02% | 39 | 14.06 | 2 | 0 | 48.27% | -76.01% | 107.36% | -2 | 0.02% | 0.04% | 0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.11% | 1.6% | 1.9% | -0.6% |
| 6843 | 進典 | 電機機械 | 59.10 | 4.42% | 7.07% | 5.54% | 4.79% | 0.21% | 39 | 13.65 | -5 | 0 | 37.56% | 0.02% | -18.27% | 3 | -0.01% | -0.02% | -0.22% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.39% | 7.6% | -0.6% | -10.7% |
| 6671 | 三能-KY | 居家生活 | 39.90 | 0.50% | 0.50% | 1.01% | 1.14% | 0.05% | 39 | 13.43 | -1 | 0 | 38.11% | -13.54% | 2.44% | -7 | 0.01% | 0.02% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.32% | 0.7% | 0.4% | -0.7% |
| 3665 | 貿聯-KY | 其他電子業 | 266.50 | 2.11% | 4.51% | 3.70% | 0.38% | 1.02% | 38 | 15.55 | 2 | 1 | 24.7% | 4.22% | -5.01% | 6 | -0.01% | 0.31% | -0.17% | -1.32% | -0.31% | -0.39% | -0.34% | 0.37% | 0.00% | -0.23% | 0.32% | 3.5% | 2.3% | -1.9% |
| 6735 | 美達科技 | 其他電子業 | 54.00 | 7.57% | 9.42% | 11.92% | 12.50% | 0.32% | 37 | - | 3 | 2 | 51.59% | 65.29% | 14.34% | 12 | -0.01% | 0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.06% | 10.1% | 11.6% | 0.4% |
| 3707 | 漢磊 | 半導體業 | 73.00 | -0.68% | 4.73% | 2.10% | 3.84% | 0.89% | 36 | 155.32 | -9 | 0 | 11.51% | -4.84% | -28.78% | -33 | -0.14% | 0.36% | 0.78% | 1.46% | 0.00% | -0.01% | -0.12% | -0.19% | -0.20% | -0.02% | -0.28% | 3.3% | -0.4% | -11.1% |
| 6535 | 順藥 | 生技醫療業 | 61.80 | 3.00% | 3.69% | 2.66% | 3.69% | 0.50% | 35 | - | 1 | 0 | 69.69% | -90.10% | -99.29% | -24 | 0.10% | 0.14% | 0.17% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | 0.51% | 3.2% | 2.7% | 17.0% |
| 6183 | 關貿 | 資訊服務業 | 68.40 | 0.00% | 0.15% | 1.94% | 2.09% | 0.03% | 35 | 23.11 | -1 | 0 | 46.46% | -1.97% | 25.37% | -1 | 0.01% | 0.03% | 0.02% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.49% | 1.4% | 1.6% | 5.5% |
| 3540 | 曜越 | 電腦及週邊設備業 | 40.50 | -1.34% | 4.25% | 3.18% | 4.38% | 0.84% | 33 | 22.75 | -2 | 0 | 30.51% | -3.49% | 32.82% | -2 | -0.25% | -0.18% | -0.24% | -2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.38% | -1.20% | 3.7% | 2.3% | -0.7% |
| 4906 | 正文 | 通信網路業 | 34.60 | 0.87% | 4.37% | 3.44% | 1.76% | 2.26% | 33 | 12.96 | 11 | 0 | 10.64% | -9.81% | -38.12% | -8 | -0.42% | 0.07% | -2.45% | 1.20% | -0.01% | -0.02% | 0.57% | 0.57% | 0.29% | 0.21% | 2.41% | 3.7% | -1.6% | 9.0% |
| 5465 | 富驊 | 電腦及週邊設備業 | 48.20 | -0.52% | 8.80% | 14.63% | 14.76% | 6.82% | 33 | 25.37 | -2 | 0 | 12.91% | 0.07% | 20.11% | 1 | -0.33% | -0.08% | -0.48% | -1.72% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | -0.33% | -2.61% | 9.6% | 9.1% | 25.9% |
| 1409 | 新纖 | 紡織纖維 | 15.60 | 1.30% | 3.65% | 1.96% | 1.96% | 0.18% | 32 | 37.14 | 3 | 0 | N/A | -15.04% | -6.69% | -4 | 0.01% | 0.13% | 0.22% | -0.12% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -0.03% | -0.86% | 2.4% | 2.1% | -7.8% |
| 8201 | 無敵 | 其他電子業 | 15.65 | 1.62% | 4.33% | 3.99% | 2.96% | 0.54% | 32 | - | 8 | 2 | 14.23% | -51.79% | -47.14% | -165 | -0.02% | 0.12% | 0.22% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | -0.55% | 4.7% | -1.6% | 6.3% |
| 2022 | 聚亨 | 鋼鐵工業 | 11.60 | 1.31% | 2.65% | -2.52% | -2.93% | 0.29% | 32 | - | 0 | 0 | 11.93% | -15.55% | -7.72% | -2 | 0.03% | 0.23% | 0.21% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 0.61% | -65.13% | -0.7% | -5.4% | 16.2% |
| 2316 | 楠梓電 | 電子零組件業 | 38.85 | 2.78% | 6.58% | 8.98% | 15.11% | 2.91% | 32 | 51.8 | 3 | 0 | -7.75% | -9.76% | -33.76% | -7 | 0.10% | 0.57% | 1.18% | -1.79% | 0.00% | 0.05% | 0.09% | 0.25% | 0.36% | 0.91% | -1.21% | 8.2% | 6.5% | 21.6% |
| 4923 | 力士 | 半導體業 | 52.50 | 6.71% | 11.70% | 10.99% | 15.77% | 4.02% | 32 | 92.11 | 2 | 1 | 26.78% | 0.36% | 0.19% | 10 | 0.04% | 0.19% | 0.04% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 11.3% | 13.4% | 6.3% |
| 4543 | 萬在 | 電機機械 | 45.30 | 5.59% | 17.36% | 19.53% | 14.97% | 12.16% | 32 | 23.11 | -1 | 0 | 31.29% | 7.57% | -0.28% | 2 | 0.81% | 0.82% | 0.31% | -1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -3.26% | 15.4% | 12.1% | 20.0% |
| 2431 | 聯昌 | 電子零組件業 | 11.20 | 2.28% | 4.19% | 1.82% | 5.66% | 0.20% | 31 | - | 0 | 1 | -0.5% | 5.90% | -27.17% | 1 | -0.01% | -0.01% | -0.17% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.64% | 1.29% | 3.0% | 2.0% | 2.3% |
| 5488 | 松普 | 電子零組件業 | 11.50 | 0.00% | 2.22% | -0.43% | 0.88% | 2.21% | 31 | 18.85 | -11 | 0 | 11.97% | -13.40% | -61.65% | -43 | -0.13% | 0.07% | 0.27% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.31% | -0.32% | -0.0% | -5.5% | -1.4% |
| 2892 | 第一金 | 金融保險業 | 27.85 | 1.46% | 3.34% | 3.72% | 7.12% | 0.17% | 31 | 15.82 | -1 | 0 | N/A | 0.80% | -7.82% | 1 | 0.09% | 0.36% | 0.39% | 0.16% | 0.01% | 0.00% | 0.07% | 0.06% | 0.13% | 0.10% | -0.26% | 3.9% | 4.5% | 3.1% |
| 8467 | 波力-KY | 運動休閒 | 130.50 | 9.66% | 48.97% | 56.85% | 61.71% | 6.40% | 31 | 22.31 | 3 | 2 | 38.16% | -16.75% | 32.22% | -5 | 0.72% | 1.73% | 1.71% | 1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.07% | -0.36% | 44.5% | 52.4% | 96.0% |
| 5434 | 崇越 | 電子通路業 | 187.00 | 1.36% | 4.18% | 4.76% | 11.31% | 0.49% | 31 | 12.37 | 3 | 3 | 13.0% | 3.15% | -5.65% | 8 | 0.05% | 0.26% | -0.15% | -2.49% | 0.01% | 0.00% | 0.32% | 0.66% | 0.59% | 0.31% | -0.65% | 5.2% | 8.2% | 4.4% |
| 4426 | 利勤 | 紡織纖維 | 20.90 | 1.70% | 3.98% | 4.24% | 5.03% | 0.11% | 30 | 95.0 | 3 | 0 | 18.64% | -14.69% | -20.85% | -2 | 0.03% | 0.07% | 0.14% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.17% | -0.08% | 3.9% | 2.3% | -9.4% |
| 2838 | 聯邦銀 | 金融保險業 | 13.95 | 0.72% | 4.49% | 3.33% | 6.08% | 0.09% | 30 | 12.03 | 1 | 0 | N/A | 8.55% | -1.78% | 1 | 0.01% | 0.00% | -0.10% | -2.08% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | -0.14% | -1.41% | 3.9% | 3.4% | -9.2% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/11/27 | 6285 啟碁 | 上市增資 | 11/21~11/23 | 12/05 | 3,400 | 106 | 143.0 | 37,000 | 34.9 | 1 | 0 | 0 | 申購中 |
| 2023/11/27 | 5864 致和證 | 上櫃增資 | 11/21~11/23 | 12/05 | 3,630 | 12.9 | 16.7 | 7,500 | 29.1 | 2 | 0 | 0 | 申購中 |
| 2023/11/27 | 8442 威宏-KY | 現金增資 | 11/21~11/23 | 12/05 | 383 | 78 | 88.3 | 10,300 | 13.2 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/27 |
89964 高力四 | 無擔保轉換債 | 11/21~11/23 | 8,500 | 1張~850張 | 101 | 50% | 400 | 0.5% | 12/06 | - | - | - | - | - | 競標中 |
| 11/24 |
23682 金像電二 | 無擔保轉換債 | 11/20~11/22 | 34,000 | 1張~3,400張 | 105 | 50% | 400 | 0.5% | 12/05 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-11-21 18:00:01.135045 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17210.47 | 1.52 | 4日最低量 | ↑ / 8 / 583.79 | ↑ / 12 / 640.71 | ↓ / 1 |
| 道瓊指數 | 34947.28 | 1.81 | 3日最低量 | ↑ / 6 / 1059.51 | ↑ / 3 / 1052.29 | ↓ / 2 |
| NASDAQ | 14125.48 | 11.81 | 4日最低量 | ↑ / 6 / 688.36 | ↑ / 7 / 676.59 | ↓ / 2 |
| S&P500 | 4514.02 | 5.78 | 4日最低量 | ↑ / 6 / 178.57 | ↓ / 1 / 165.33 | ↓ / 2 |
| 費城半導體 | 3748.65 | 24.55 | 0日最低量 | ↑ / 6 / 304.39 | ↑ / 6 / 293.59 | ↓ / 1 |
| 日經指數 | 33388.03 | -197.17 | 3日最大量 | ↑ / 8 / 1191.89 | ↑ / 12 / 1191.27 | ↓ / 2 |
| 韓國綜合 | 2491.2 | 21.35 | 4日最低量 | ↑ / 5 / 92.25 | ↓ / 41 / 30.25 | ↓ / 2 |
| 香港恆生指數 | 17778.07 | 323.88 | 3日最大量 | ↑ / 4 / 286.65 | ↓ / 63 / 90.94 | ↓ / 2 |
| 上證指數 | 3068.32 | 13.95 | 3日最大量 | ↑ / 5 / 28.37 | ↓ / 66 / -8.73 | ↓ / 3 |
| 德國指數 | 15901.33 | -17.83 | 4日最大量 | ↑ / 6 / 644.59 | ↑ / 2 / 569.13 | ↓ / 1 |
| 英國指數 | 2311.1 | -54.6 | 0日最大量 | ↓ / 2 / -50.18 | ↓ / 43 / -142.02 | ↓ / 1 |
| 法國指數 | 7246.93 | 13.02 | 6日最低量 | ↑ / 9 / 204.69 | ↓ / 41 / 161.76 | ↓ / 1 |
| VIX指數 | 13.41 | -0.39 | 0日最大量 | ↓ / 15 / -2.45 | ↓ / 1 / -3.24 | ↑ / 9 |
| 印度指數 | 65655.15 | -139.58 | 7日最低量 | ↑ / 3 / 1007.41 | ↑ / 4 / 17.04 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 37476.96 | 90.41 | 3日最大量 | ↑ / 64 / 1181.35 | ↑ / 42 / 5494.91 | ↑ / 2 |
| 黃金價格 | 1977.7 | -3.9 | 2日最大量 | ↓ / 1 / 4.34 | ↑ / 24 / 50.15 | ↑ / 5 |
| 布蘭特原油 | 77.6 | 1.71 | 2日最大量 | ↓ / 34 / -1.37 | ↓ / 10 / -7.33 | ↑ / 2 |
| 白銀價格 | 23.58 | -0.23 | 4日最大量 | ↑ / 5 / 0.59 | ↑ / 1 / 0.85 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 149.942 | -0.76 | ↑ / 78 / -0.57 | ↑ / 134 / 0.67 | ↓ / 4 |
| 美元:新台幣 | 31.7347 | -0.1 | ↓ / 5 / -0.45 | ↓ / 2 / -0.41 | ↓ / 5 |
| 美元:人民幣 | 7.2097 | -0.03 | ↓ / 7 / -0.06 | ↓ / 1 / -0.07 | ↓ / 4 |
| 美元:澳幣 | 0.6514 | 0.0 | ↑ / 13 / 0.01 | ↑ / 4 / 0.01 | ↑ / 1 |
| 美元:南非幣 | 18.3336 | -0.03 | ↓ / 17 / -0.2 | ↓ / 4 / -0.52 | ↑ / 2 |
| 歐元:美元 | 1.0907 | 0.01 | ↑ / 21 / 0.02 | ↑ / 3 / 0.03 | ↑ / 5 |
| 英鎊:美元 | 1.2455 | 0.0 | ↑ / 11 / 0.02 | ↓ / 59 / 0.02 | ↑ / 1 |
| 美元:韓元 | 1294.5 | 2.05 | ↓ / 12 / -27.86 | ↓ / 12 / -40.66 | ↑ / 1 |