| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-11-24 23:39:40.091650 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5347 | 世界 | 半導體業 | 85.50 | 2.52% | 15.85% | 25.55% | 19.08% | 4.05% | 3663 | 18.79 | -1 | 0 | 28.74% | -5.84% | -8.79% | -3 | 0.08% | -0.59% | -2.34% | -4.07% | 0.59% | 2.07% | 2.31% | 2.18% | 0.40% | -0.90% | -2.01% | 15.5% | 18.6% | 2.6% |
| 8442 | 威宏-KY | 其他業 | 105.50 | 4.98% | 20.30% | 21.26% | 24.56% | 4.99% | 1718 | 9.96 | 28 | 2 | 20.09% | -4.32% | -17.38% | -6 | -0.04% | 0.08% | 0.29% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.03% | -0.09% | 17.0% | 22.6% | 28.6% |
| 6204 | 艾華 | 電子零組件業 | 99.20 | 1.74% | 21.42% | 29.50% | 29.67% | 17.32% | 1302 | 5.68 | -1 | 0 | 32.53% | -2.04% | 45.97% | -5 | -0.26% | 0.97% | 2.11% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.73% | 21.8% | 34.1% | 59.1% |
| 8089 | 康全電訊 | 通信網路業 | 37.10 | 9.12% | 50.20% | 63.80% | 104.97% | 7.11% | 728 | - | 2 | 2 | 20.71% | -10.69% | -48.76% | -4 | -0.01% | -0.09% | -1.35% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -1.90% | -1.94% | 49.7% | 79.9% | 73.1% |
| 1338 | 廣華-KY | 汽車工業 | 42.20 | 2.55% | 10.62% | 14.36% | 16.25% | 3.09% | 650 | - | 3 | 1 | 22.25% | -6.76% | -22.19% | -2 | -0.11% | -0.10% | -0.11% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.58% | -0.24% | 12.0% | 13.1% | 1.4% |
| 6246 | 臺龍 | 光電業 | 14.25 | 2.52% | 13.55% | 13.10% | 10.89% | 3.89% | 491 | - | -1 | 0 | 8.87% | 4.96% | -15.61% | 11 | -0.02% | -0.03% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.32% | 11.7% | 13.7% | 5.6% |
| 3152 | 璟德 | 通信網路業 | 272.00 | -0.18% | 23.64% | 25.35% | 33.66% | 3.32% | 490 | 78.16 | 6 | 2 | 36.4% | 1.33% | 14.40% | 18 | 0.44% | 0.24% | 0.43% | 1.67% | 0.03% | 0.43% | 0.45% | 0.45% | 0.00% | 0.04% | -0.24% | 19.3% | 25.2% | 28.0% |
| 3094 | 聯傑 | 半導體業 | 39.95 | 2.17% | 1.65% | 11.44% | 8.86% | 38.27% | 459 | 57.9 | -10 | 0 | 68.46% | 22.15% | -27.25% | 3 | -0.30% | -0.86% | 1.80% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 2.26% | 3.08% | 3.97% | 4.1% | 10.2% | 21.2% |
| 4956 | 光鋐 | 光電業 | 18.50 | 9.14% | 22.52% | 25.85% | 21.71% | 13.59% | 451 | - | 3 | 0 | 3.16% | 2.28% | -7.80% | 1 | 0.05% | -0.01% | 0.12% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.22% | 0.79% | 21.8% | 24.7% | 19.2% |
| 3437 | 榮創 | 光電業 | 26.50 | 5.16% | 38.74% | 45.60% | 43.24% | 24.59% | 450 | - | 5 | 3 | 19.99% | -10.99% | 42.13% | -3 | 0.13% | -0.03% | 0.37% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.54% | 0.58% | 33.8% | 44.8% | 42.5% |
| 6716 | 應廣 | 半導體業 | 127.00 | 9.96% | 45.14% | 43.34% | 46.48% | 1.09% | 446 | 120.95 | 3 | 0 | 27.4% | -9.58% | 98.79% | -1 | -0.02% | -0.00% | 0.02% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.48% | 37.3% | 47.0% | 36.5% |
| 6462 | 神盾 | 半導體業 | 101.50 | 7.75% | 12.03% | 21.12% | 17.48% | 10.18% | 402 | - | -2 | 0 | 31.22% | -14.90% | 15.98% | -2 | 0.72% | -0.39% | -1.36% | -2.30% | 0.00% | 0.00% | 0.00% | -0.21% | -0.25% | -1.77% | -1.60% | 15.8% | 19.0% | 18.2% |
| 2883 | 開發金 | 金融保險業 | 12.55 | 2.45% | 5.02% | 9.61% | 11.06% | 0.87% | 338 | 15.3 | 5 | 0 | N/A | 354.50% | 42.68% | 2 | 0.39% | 1.02% | 1.11% | -0.43% | -0.26% | -0.86% | -0.94% | -0.88% | 0.16% | -0.18% | -0.88% | 6.9% | 6.7% | 0.7% |
| 3285 | 微端 | 其他電子業 | 27.15 | -5.40% | 2.45% | 21.21% | 22.02% | 7.55% | 295 | 46.81 | -1 | 0 | 21.73% | 11.21% | -25.87% | 1 | -0.90% | -0.87% | -0.78% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.03% | -0.99% | 10.7% | 19.1% | 29.2% |
| 1216 | 統一 | 食品工業 | 72.60 | 0.14% | 2.25% | 4.01% | 7.88% | 0.47% | 235 | 21.35 | -1 | 0 | 32.66% | -6.68% | 16.01% | -3 | -0.09% | -0.17% | -0.14% | -0.84% | 0.13% | 0.38% | 0.42% | 0.45% | 0.05% | -0.02% | -0.50% | 2.9% | 4.0% | 1.5% |
| 6708 | 天擎 | 半導體業 | 59.70 | 8.55% | 22.21% | 26.48% | 23.99% | 3.45% | 213 | - | 3 | 0 | 50.67% | -4.61% | 2.40% | -1 | 0.04% | 0.08% | 0.08% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 22.9% | 25.7% | N/A |
| 6104 | 創惟 | 半導體業 | 128.00 | 0.00% | 8.02% | 21.90% | 21.33% | 25.53% | 197 | - | 4 | 2 | 41.8% | -3.49% | 27.86% | -1 | -1.58% | -0.50% | 3.23% | 9.19% | 0.62% | 1.24% | 1.24% | 1.24% | 4.26% | 3.53% | 9.61% | 12.0% | 14.6% | 14.2% |
| 2375 | 凱美 | 電子零組件業 | 73.70 | 7.43% | 12.86% | 14.26% | 17.73% | 6.73% | 176 | 22.47 | -1 | 2 | 15.88% | -13.02% | -9.05% | -8 | 0.15% | 0.58% | 1.33% | 3.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.16% | 1.15% | 11.7% | 11.7% | 10.2% |
| 5230 | 雷笛克光學 | 光電業 | 28.10 | 9.98% | 17.33% | 19.57% | 33.18% | 9.13% | 175 | - | 3 | 2 | 29.86% | 1.51% | 18.02% | 82 | 0.14% | 0.26% | -0.10% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -1.78% | -2.42% | -2.65% | 21.2% | 27.9% | 25.2% |
| 6578 | 達邦蛋白 | 農業科技業 | 20.55 | -1.67% | 6.20% | 14.80% | 20.88% | 11.95% | 155 | - | -9 | 0 | 8.96% | 13.26% | -25.08% | 1 | -0.22% | -0.08% | -0.32% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.87% | 1.57% | 11.3% | 17.3% | 17.6% |
| 4702 | 中美實 | 居家生活 | 12.90 | 0.39% | 0.39% | 1.18% | 0.39% | 0.77% | 127 | 14.66 | 3 | 0 | 9.61% | -15.05% | -42.93% | -140 | -0.49% | -0.60% | -1.33% | -1.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.53% | 0.17% | 0.5% | -0.5% | -3.7% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | -63.64% | -85.08% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -10.8% | -14.7% | -22.4% |
| 5222 | 全訊 | 半導體業 | 170.50 | 0.00% | 4.60% | 4.28% | 6.23% | 8.49% | 125 | 29.76 | -1 | 8 | 55.08% | 7.75% | 23.75% | 3 | -0.22% | 0.00% | -0.44% | -4.40% | -0.15% | -0.15% | -0.12% | -0.70% | -0.46% | -1.67% | -3.35% | 3.9% | 3.7% | -0.5% |
| 1325 | 恆大 | 塑膠工業 | 24.35 | 7.51% | 7.98% | 9.19% | 8.71% | 2.17% | 124 | 62.44 | 8 | 0 | 1.35% | -4.82% | -10.67% | -5 | 0.02% | 0.05% | 0.15% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.16% | 0.91% | 8.0% | 8.1% | 3.2% |
| 6164 | 華興 | 光電業 | 11.90 | 0.42% | 11.74% | 14.98% | 13.88% | 6.13% | 124 | 62.63 | 2 | 0 | 25.63% | 37.36% | 10.07% | 1 | -0.27% | -0.22% | -0.11% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.18% | -0.25% | 12.1% | 9.5% | 5.0% |
| 4576 | 大銀微系統 | 電機機械 | 65.20 | 2.84% | 6.71% | 6.89% | 2.19% | 0.15% | 122 | 151.63 | 2 | 1 | 30.0% | 2.32% | -17.83% | 3 | 0.02% | 0.04% | 0.12% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.30% | 0.04% | 5.1% | 1.9% | -9.2% |
| 2457 | 飛宏 | 電子零組件業 | 63.20 | 5.33% | 12.46% | 20.38% | 14.08% | 14.63% | 118 | 74.35 | -1 | 42 | 25.76% | 4.08% | -20.46% | 1 | 0.32% | -0.77% | -0.73% | -1.13% | 0.37% | 0.37% | 0.37% | 0.37% | 1.12% | 1.53% | 0.28% | 14.0% | 8.1% | 0.9% |
| 3551 | 世禾 | 綠能環保 | 79.60 | 3.24% | 9.64% | 10.86% | 9.79% | 2.34% | 111 | 14.11 | -11 | 0 | 37.86% | -0.19% | -8.96% | -2 | -0.06% | 0.06% | 0.01% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 1.14% | 2.98% | 8.5% | 8.2% | 19.3% |
| 2049 | 上銀 | 電機機械 | 232.00 | 4.50% | 10.21% | 11.81% | 17.47% | 1.35% | 108 | 38.35 | 3 | 2 | 32.53% | -7.45% | -5.22% | -8 | 0.23% | 0.52% | 1.15% | 1.20% | 0.04% | 0.08% | 0.07% | 0.03% | 0.48% | 0.27% | 0.54% | 10.8% | 13.0% | 4.4% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -34.25% | 530.86% | -5 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -1.67% | -1.08% | -3.35% | -27.9% | -35.2% | -58.8% |
| 1732 | 毛寶 | 化學工業 | 25.50 | 3.66% | 4.08% | 9.68% | 8.51% | 1.14% | 102 | - | -1 | 0 | 38.71% | -5.99% | -2.32% | -1 | 0.06% | 0.02% | 0.33% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.2% | 5.4% | -5.5% |
| 4971 | IET-KY | 半導體業 | 60.80 | 3.58% | 3.40% | 6.11% | 10.55% | 1.25% | 101 | 38.24 | 4 | 1 | 24.35% | -15.62% | -16.39% | -1 | -0.10% | 0.04% | 0.19% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 1.53% | 5.2% | 5.6% | 4.1% |
| 5876 | 上海商銀 | 金融保險業 | 45.55 | -1.19% | -0.55% | 1.79% | 3.64% | 0.21% | 96 | 13.2 | -1 | 0 | N/A | -7.39% | 4.02% | -5 | -0.05% | -0.01% | 0.28% | 0.52% | 0.05% | 0.14% | 0.23% | 0.36% | 0.15% | 0.26% | 0.21% | 1.0% | 4.0% | 0.9% |
| 6222 | 上揚 | 光電業 | 27.00 | 8.22% | 29.81% | 26.76% | 28.57% | 1.78% | 93 | - | 3 | 0 | -20.6% | -22.45% | -75.48% | -165 | -0.16% | 0.01% | 0.01% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.26% | 0.94% | 25.5% | 22.3% | 34.3% |
| 4968 | 立積 | 半導體業 | 159.50 | 5.98% | 16.00% | 20.83% | 32.37% | 10.06% | 93 | - | 3 | 2 | 24.89% | 9.70% | -8.13% | 11 | 1.68% | 0.92% | 0.00% | 2.85% | 0.00% | 0.00% | 0.00% | -5.10% | 0.00% | -0.32% | -2.03% | 17.4% | 14.5% | 6.0% |
| 3666 | 光耀 | 光電業 | 29.30 | 1.56% | 13.79% | 15.35% | 9.12% | 7.00% | 93 | - | 5 | 1 | -9.98% | -27.98% | 46.63% | -10 | -0.96% | -0.58% | -0.80% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.61% | -0.33% | 11.7% | 9.9% | 22.1% |
| 4406 | 新昕纖 | 紡織纖維 | 9.82 | -0.51% | -0.61% | -0.41% | -1.60% | 0.20% | 91 | - | -1 | 0 | -4.8% | -15.80% | -44.08% | -4 | 0.00% | -0.01% | -0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.68% | -0.5% | -1.4% | -4.1% |
| 1418 | 東華 | 紡織纖維 | 20.90 | 0.48% | 2.45% | -2.56% | -6.49% | 0.15% | 91 | 39.43 | 2 | 0 | 23.92% | -77.31% | -85.35% | -4 | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 0.26% | -1.6% | -7.5% | 12.1% |
| 1336 | 台翰 | 電子零組件業 | 21.45 | 1.18% | 4.89% | 4.89% | 4.13% | 0.37% | 88 | 17.3 | 3 | 2 | 16.9% | -12.57% | -36.35% | -5 | 0.00% | -0.06% | -0.09% | -0.19% | 0.00% | 0.00% | -0.03% | -0.03% | 0.07% | 0.15% | 0.60% | 4.0% | 1.1% | -12.6% |
| 1514 | 亞力 | 電機機械 | 60.60 | 9.98% | 8.60% | 9.39% | 14.34% | 18.22% | 88 | 25.79 | -1 | 0 | 17.07% | 20.76% | 17.20% | 165 | -0.10% | 0.40% | 3.40% | -1.31% | 0.33% | 0.33% | 0.33% | 0.18% | 0.39% | 2.31% | -1.49% | 10.7% | 14.6% | 22.6% |
| 3060 | 銘異 | 電腦及週邊設備業 | 21.50 | 0.23% | 10.26% | 11.40% | 8.86% | 3.63% | 88 | - | 3 | 2 | 6.8% | 1.06% | 6.61% | 15 | -0.58% | 1.24% | 1.51% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -1.19% | -1.71% | 7.6% | 9.8% | 16.6% |
| 4904 | 遠傳 | 通信網路業 | 79.80 | 0.13% | 0.76% | 1.66% | 5.98% | 0.27% | 85 | 23.89 | 7 | 0 | 31.35% | 4.01% | 7.87% | 70 | 0.04% | 0.13% | 0.40% | 0.34% | 0.05% | 0.15% | 0.32% | 0.44% | 0.01% | 0.17% | 0.35% | 1.5% | 6.0% | 8.4% |
| 6278 | 台表科 | 光電業 | 94.40 | 1.07% | 2.16% | 2.16% | 6.43% | 1.32% | 85 | 10.04 | 2 | 2 | 11.46% | -4.32% | -31.47% | -2 | 0.05% | 0.27% | 0.84% | 0.94% | 0.00% | 0.01% | 0.02% | 0.98% | 0.21% | -0.70% | -0.78% | 2.1% | 2.7% | 0.9% |
| 1513 | 中興電 | 電機機械 | 117.00 | 9.86% | 12.50% | 14.15% | 18.06% | 10.98% | 84 | 36.11 | 1 | 0 | 31.0% | 17.33% | 22.85% | 6 | 0.42% | 0.40% | 1.99% | 1.41% | 0.02% | 0.07% | 0.05% | -1.31% | 1.19% | 1.14% | -2.03% | 14.5% | 14.0% | 12.1% |
| 2353 | 宏碁 | 電腦及週邊設備業 | 35.50 | 1.00% | 3.95% | 3.95% | 1.14% | 1.81% | 83 | 34.47 | 5 | 2 | 10.62% | -31.04% | 7.21% | -2 | 0.50% | 2.09% | 1.17% | -0.10% | -0.62% | -2.05% | -1.81% | -0.61% | -0.22% | -0.02% | -0.26% | 2.4% | -1.0% | 11.6% |
| 1529 | 樂事綠能 | 電機機械 | 32.30 | 6.95% | 9.49% | 11.96% | 8.03% | 3.13% | 81 | 52.1 | -30 | 0 | 22.24% | -32.94% | 306.28% | -1 | -0.14% | -0.04% | 0.36% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 0.05% | -1.94% | 8.0% | 5.0% | -2.0% |
| 2947 | 振宇五金 | 居家生活 | 82.20 | -0.96% | -2.14% | -3.07% | -3.29% | 0.23% | 81 | 40.69 | 1 | 0 | 38.38% | 2.50% | 11.85% | 20 | 0.00% | -0.01% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.8% | -4.4% | -9.0% |
| 2455 | 全新 | 通信網路業 | 176.00 | 5.07% | 15.03% | 13.18% | 26.16% | 10.39% | 79 | 108.64 | 4 | 2 | 39.66% | 10.37% | 80.72% | 24 | -0.01% | -0.43% | 0.29% | 0.88% | 0.61% | 1.57% | 1.58% | 1.85% | 0.49% | 0.55% | 3.80% | 13.9% | 16.7% | 52.4% |
| 6546 | 正基 | 通信網路業 | 91.40 | 3.16% | 5.66% | 7.53% | 12.98% | 3.55% | 78 | 23.74 | 3 | 0 | 23.44% | 0.30% | 29.92% | 2 | 0.06% | 0.57% | 1.29% | 3.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -1.06% | -2.40% | 8.3% | 8.2% | 7.2% |
| 6661 | 威健生技 | 生技醫療業 | 22.95 | -0.22% | 1.32% | 0.00% | -1.08% | 0.38% | 76 | - | -1 | 0 | 43.94% | -29.23% | -10.31% | -2 | 0.00% | 0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.8% | 0.1% | -0.6% |
| 6834 | 天二科技 | 電子零組件業 | 24.55 | 2.72% | 2.72% | 2.94% | 3.59% | 0.18% | 73 | - | 3 | 2 | 5.51% | -11.34% | 7.15% | -5 | 0.01% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.11% | -0.02% | 2.5% | -1.1% | -7.3% |
| 5263 | 智崴 | 文化創意業 | 125.50 | 2.87% | 6.81% | 6.81% | 9.13% | 0.66% | 71 | - | 3 | 0 | 39.12% | 4.83% | 13.46% | 9 | 0.17% | 0.38% | 0.42% | 0.20% | 0.00% | 0.00% | 0.00% | -0.93% | 0.11% | -0.07% | 0.33% | 6.4% | 8.2% | 1.8% |
| 3673 | TPK-KY | 光電業 | 36.05 | 1.84% | 2.41% | 8.91% | 12.83% | 0.75% | 70 | 64.37 | 1 | 0 | 4.58% | 6.58% | -19.79% | 1 | -0.12% | 0.03% | 0.26% | -0.32% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | -0.12% | -1.18% | 6.3% | 6.6% | -0.4% |
| 1457 | 宜進 | 紡織纖維 | 17.85 | 0.00% | 1.71% | 2.29% | 2.29% | 0.11% | 69 | 77.61 | 5 | 1 | 5.98% | -5.32% | -17.46% | -2 | -0.00% | 0.03% | 0.09% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.24% | 0.48% | 1.6% | 1.7% | -1.7% |
| 1312 | 國喬 | 塑膠工業 | 16.75 | 1.82% | 2.45% | 6.01% | 5.02% | 0.32% | 68 | - | 1 | 1 | 3.94% | -4.96% | -6.45% | -1 | 0.03% | 0.14% | 0.25% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.32% | 0.64% | 3.8% | 1.8% | -9.3% |
| 6198 | 瑞築 | 半導體業 | 28.45 | -6.26% | 12.01% | 4.40% | -1.56% | 2.85% | 62 | 10.74 | -10 | 0 | 48.74% | 10.00% | -90.48% | 3 | 0.14% | 0.05% | -0.24% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | -7.99% | 2.37% | 2.05% | 5.1% | -6.5% | -1.4% |
| 5015 | 華祺 | 鋼鐵工業 | 43.80 | 0.23% | 1.86% | 1.74% | 2.22% | 0.16% | 61 | 16.34 | 3 | 0 | 21.01% | -3.00% | -49.33% | -2 | -0.02% | -0.05% | -0.00% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.13% | -0.28% | 1.7% | 1.4% | -11.9% |
| 3528 | 安馳 | 電子通路業 | 53.70 | 6.55% | 8.48% | 6.34% | 7.94% | 0.99% | 59 | 19.18 | -42 | 0 | 11.29% | -5.16% | -8.09% | -9 | 0.01% | 0.06% | 0.09% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.33% | -0.41% | 6.8% | 5.8% | -2.7% |
| 6235 | 華孚 | 電腦及週邊設備業 | 117.00 | -5.26% | -10.69% | 2.18% | -0.85% | 13.47% | 59 | 29.55 | -2 | 0 | 31.47% | 5.42% | 39.70% | 165 | 1.06% | 0.64% | -1.29% | -3.52% | 0.00% | 0.07% | 0.79% | 0.03% | 1.92% | -0.65% | -4.55% | -3.5% | -10.1% | 8.9% |
| 2474 | 可成 | 其他電子業 | 197.50 | -0.50% | 3.13% | 5.33% | 8.22% | 0.83% | 57 | 13.39 | 3 | 0 | 27.87% | -7.77% | -60.71% | -7 | 0.01% | -0.07% | 0.35% | -1.28% | 0.11% | 0.34% | 0.49% | 1.29% | 0.37% | 0.50% | 2.53% | 4.9% | 7.1% | 8.2% |
| 5251 | 天鉞電 | 光電業 | 19.75 | -1.99% | 6.18% | 7.05% | 7.63% | 4.40% | 56 | - | 2 | 0 | 32.46% | -37.91% | -56.46% | -1 | -0.13% | -0.15% | -0.15% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.37% | 0.61% | 5.6% | 8.0% | -7.0% |
| 2327 | 國巨 | 電子零組件業 | 575.00 | 5.50% | 5.12% | 5.50% | 7.68% | 1.67% | 56 | 14.41 | 3 | 2 | 33.14% | -4.22% | -7.58% | -1 | 0.49% | 0.56% | 1.63% | 5.01% | 0.07% | 0.06% | 0.30% | 0.71% | 0.28% | -0.03% | 4.24% | 4.7% | 7.9% | 12.7% |
| 2478 | 大毅 | 電子零組件業 | 48.20 | 2.12% | 2.55% | 3.99% | 7.83% | 0.53% | 56 | 19.05 | -1 | 0 | 20.35% | 1.45% | 0.99% | 1 | 0.03% | 0.08% | 0.16% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | 0.03% | 3.1% | 3.9% | 3.0% |
| 1532 | 勤美 | 電機機械 | 38.40 | 1.32% | 2.67% | 6.52% | 9.25% | 0.49% | 56 | 16.99 | 6 | 5 | 22.65% | -15.23% | -6.27% | -4 | 0.12% | 0.31% | 0.49% | 1.13% | 0.05% | 0.14% | 0.18% | 0.18% | -0.06% | -0.16% | -1.82% | 4.8% | 6.1% | 9.7% |
| 2472 | 立隆電 | 電子零組件業 | 61.60 | 3.01% | 6.21% | 7.50% | 10.79% | 0.80% | 55 | 11.69 | 3 | 2 | 27.98% | -0.54% | -7.23% | -2 | 0.12% | 0.19% | 0.12% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 0.39% | 5.6% | 5.7% | 1.1% |
| 6173 | 信昌電 | 電子零組件業 | 48.55 | 3.52% | 5.43% | 4.75% | 8.01% | 3.55% | 55 | 20.84 | -2 | 0 | 19.25% | -2.80% | 15.46% | -7 | -0.25% | -0.45% | -0.80% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.40% | -0.51% | 3.7% | 4.8% | 14.4% |
| 4909 | 新復興 | 通信網路業 | 24.85 | 2.05% | 0.00% | 7.58% | 8.75% | 5.22% | 52 | - | 26 | 10 | 7.59% | 2.71% | 28.53% | 1 | -0.76% | -0.42% | -0.18% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 1.14% | 1.63% | 4.2% | 3.1% | 21.5% |
| 8438 | 昶昕 | 綠能環保 | 26.70 | 1.71% | 5.12% | 6.37% | 8.54% | 0.06% | 52 | 29.02 | 4 | 2 | 11.87% | 4.33% | 6.38% | 3 | -0.01% | 0.01% | 0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.7% | 4.7% | 4.1% |
| 4541 | 晟田 | 其他業 | 32.75 | 3.64% | 2.99% | 8.80% | 5.65% | 2.58% | 50 | - | 2 | 1 | 2.9% | 2.29% | 10.17% | 3 | -0.19% | -0.13% | 0.94% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.95% | 1.50% | 4.8% | 0.3% | -9.5% |
| 6753 | 龍德造船 | 航運業 | 88.00 | 2.56% | 2.92% | 8.11% | 6.15% | 1.22% | 50 | 19.73 | 1 | 0 | 14.87% | 13.48% | 10.00% | 1 | 0.00% | 0.12% | 0.40% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 1.05% | 0.29% | 4.9% | -2.9% | N/A |
| 3004 | 豐達科 | 鋼鐵工業 | 92.50 | 2.32% | 3.82% | 4.05% | 11.18% | 3.29% | 50 | 17.49 | 15 | 0 | 25.67% | 10.93% | 29.63% | 1 | 0.28% | 0.36% | 0.70% | -0.44% | 0.00% | 0.00% | 0.00% | -0.44% | 0.05% | 0.67% | 1.72% | 3.6% | 1.1% | -0.4% |
| 8033 | 雷虎 | 其他業 | 58.80 | 8.29% | 7.89% | 9.50% | 2.80% | 3.39% | 50 | - | -1 | 0 | 38.41% | -16.75% | -16.78% | -1 | 0.40% | 0.25% | 0.53% | 0.43% | 0.10% | 0.10% | 0.10% | 0.10% | 0.00% | 0.00% | -2.46% | 6.6% | 0.6% | -1.9% |
| 8222 | 寶一 | 電機機械 | 47.45 | 9.84% | 9.08% | 12.98% | 7.60% | 14.49% | 50 | 60.06 | 3 | 1 | 19.61% | -25.81% | 21.56% | -8 | -0.37% | -0.67% | 0.07% | -1.99% | 0.00% | 0.00% | 0.00% | -0.48% | 0.00% | -0.02% | -4.69% | 8.9% | 2.3% | 1.9% |
| 3465 | 進泰電子 | 電子零組件業 | 67.80 | -0.44% | -1.45% | -1.31% | -2.02% | 0.18% | 50 | - | -1 | 2 | 19.1% | -36.05% | 8.53% | -7 | 0.01% | 0.00% | 0.13% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.08% | -0.15% | -0.9% | -3.2% | -19.0% |
| 2634 | 漢翔 | 航運業 | 52.60 | 4.57% | 4.37% | 8.34% | 4.99% | 3.93% | 50 | 22.38 | -1 | 0 | 10.51% | -3.87% | 16.79% | -3 | 0.21% | 0.09% | -1.46% | -5.41% | 0.01% | 0.01% | 0.01% | -1.32% | 0.01% | -1.02% | -8.39% | 4.9% | -0.6% | 3.6% |
| 2630 | 亞航 | 航運業 | 37.65 | 9.93% | 6.96% | 16.74% | 15.49% | 9.01% | 48 | 209.17 | 18 | 6 | 6.39% | -10.61% | 13.76% | -1 | -0.08% | 0.59% | 2.59% | 0.22% | 0.00% | 0.00% | 0.00% | -0.04% | 1.04% | -0.38% | -6.32% | 11.3% | 4.9% | 12.4% |
| 5425 | 台半 | 半導體業 | 84.60 | 0.83% | 2.79% | 7.36% | 4.06% | 1.82% | 48 | 22.62 | 2 | 0 | 31.35% | -5.02% | -14.02% | -5 | -0.25% | 0.41% | 1.41% | 2.56% | 0.00% | 0.23% | -0.43% | -0.70% | 0.93% | 0.15% | 2.27% | 4.3% | 1.9% | -6.7% |
| 3624 | 光頡 | 電子零組件業 | 53.30 | 1.14% | 4.92% | 6.60% | 7.68% | 1.74% | 48 | 19.38 | -10 | 0 | 28.66% | -1.04% | -14.39% | -31 | -0.52% | -0.34% | 0.38% | -0.39% | 0.00% | 0.00% | 0.00% | -0.86% | 0.26% | 0.39% | -1.32% | 4.7% | 2.1% | -7.7% |
| 2064 | 晉椿 | 鋼鐵工業 | 17.50 | 9.38% | 9.03% | 9.38% | 8.36% | 0.20% | 47 | - | -1 | 2 | -0.97% | 6.86% | -26.31% | 1 | 0.00% | 0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.18% | 0.47% | 8.5% | 7.6% | 0.9% |
| 6234 | 高僑 | 光電業 | 29.65 | 1.37% | 1.19% | -0.34% | 4.59% | 0.91% | 47 | 21.03 | -1 | 0 | 17.54% | 42.13% | 62.67% | 3 | 0.20% | 0.40% | 0.93% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.65% | -0.27% | 2.1% | 0.6% | 0.3% |
| 1402 | 遠東新 | 紡織纖維 | 30.15 | -1.63% | -1.95% | -0.33% | 3.08% | 0.31% | 46 | 26.45 | -1 | 0 | 18.38% | -3.13% | 0.20% | -1 | -0.07% | -0.12% | 0.46% | 1.18% | 0.08% | 0.22% | 0.32% | -0.56% | 0.14% | 0.46% | 0.07% | -0.4% | 2.5% | -2.5% |
| 6175 | 立敦 | 電子零組件業 | 36.40 | 2.25% | 3.26% | 2.97% | 6.43% | 0.23% | 46 | 15.56 | 3 | 0 | 19.72% | 4.42% | 16.40% | 3 | 0.00% | 0.01% | -0.05% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 0.09% | 0.32% | 2.9% | 1.7% | -1.2% |
| 6829 | 千附精密 | 電機機械 | 110.00 | 2.80% | 6.28% | 10.33% | 3.77% | 4.70% | 45 | 29.81 | 3 | 2 | 31.55% | -33.26% | -23.71% | -22 | -1.31% | -1.08% | -0.13% | -1.25% | -0.10% | -0.05% | -0.05% | -2.86% | 0.00% | -1.26% | -2.95% | 6.8% | -0.7% | -1.0% |
| 2392 | 正崴 | 電子零組件業 | 42.65 | 1.91% | 4.28% | 8.94% | 9.36% | 0.94% | 44 | 14.96 | 11 | 2 | 13.27% | 3.71% | -3.03% | 11 | 0.06% | 0.17% | -0.01% | -0.83% | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | -0.77% | -0.81% | 6.0% | 4.2% | 4.1% |
| 5245 | 智晶 | 光電業 | 42.70 | 3.52% | 6.88% | 9.77% | 9.49% | 0.18% | 44 | - | -39 | 0 | 15.19% | 7.72% | -45.28% | 2 | -0.00% | 0.02% | 0.12% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 8.0% | 8.0% | -7.1% |
| 5284 | jpp-KY | 其他業 | 133.00 | 1.92% | 4.72% | 5.56% | 6.40% | 3.30% | 44 | 13.73 | 37 | 0 | 41.49% | -7.72% | 11.81% | -3 | 0.31% | 0.56% | 0.67% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.01% | 3.7% | 1.9% | 8.1% |
| 5328 | 華容 | 電子零組件業 | 14.55 | 3.93% | 4.30% | 8.58% | 11.49% | 2.59% | 43 | 25.53 | -1 | 0 | 26.15% | -16.73% | -16.92% | -8 | -0.45% | -0.35% | -0.16% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.31% | 0.36% | 5.4% | 4.4% | 8.2% |
| 3090 | 日電貿 | 電子零組件業 | 58.10 | 1.93% | 3.01% | 2.29% | 2.83% | 0.68% | 42 | 17.45 | 3 | 2 | 15.86% | -3.91% | 8.58% | -3 | -0.11% | -0.22% | -0.76% | 3.35% | 0.00% | -0.00% | -0.00% | -0.15% | -0.23% | -0.26% | 3.09% | 2.1% | 0.0% | 2.9% |
| 1809 | 中釉 | 玻璃陶瓷 | 15.65 | 4.33% | 4.33% | 5.74% | 10.99% | 5.72% | 42 | - | -1 | 0 | 15.18% | -2.37% | -6.44% | -1 | -0.56% | -0.19% | 0.19% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.31% | -0.75% | 5.4% | 6.3% | 7.6% |
| 3357 | 臺慶科 | 電子零組件業 | 108.00 | 1.41% | 3.85% | 3.35% | 2.86% | 0.20% | 41 | 18.06 | -13 | 0 | 26.16% | 2.35% | -14.37% | 1 | -0.00% | 0.05% | 0.09% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.54% | 2.5% | -0.9% | 1.9% |
| 6225 | 天瀚 | 光電業 | 9.37 | 1.85% | 3.42% | 1.85% | -0.11% | 0.08% | 41 | - | -1 | 0 | 19.1% | -31.45% | 45.83% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.8% | -2.1% | -11.1% |
| 8411 | 福貞-KY | 其他業 | 14.30 | -0.35% | 0.70% | 1.78% | 4.00% | 0.05% | 41 | 31.09 | 2 | 5 | 9.43% | -15.92% | -11.86% | -7 | 0.00% | 0.02% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.05% | 0.10% | 0.9% | 1.3% | -1.7% |
| 4571 | 鈞興-KY | 電機機械 | 71.20 | 0.99% | 1.71% | 0.42% | 0.85% | 0.07% | 41 | 14.74 | -2 | 0 | 28.64% | -17.95% | 5.55% | -3 | 0.01% | 0.03% | 0.03% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | 0.00% | 1.0% | 0.3% | -3.9% |
| 1503 | 士電 | 電機機械 | 106.50 | 5.45% | 5.97% | 11.05% | 6.50% | 2.26% | 40 | 23.93 | 1 | 0 | 17.77% | -1.88% | -9.23% | -16 | -0.42% | -0.61% | -0.22% | 0.87% | -0.00% | 0.00% | -0.09% | -0.77% | -0.03% | -0.56% | -0.82% | 7.9% | 0.3% | -3.4% |
| 4402 | 福大 | 紡織纖維 | 11.50 | 4.07% | 14.43% | 16.16% | 25.27% | 0.98% | 40 | - | 3 | 0 | -6.09% | -14.49% | -19.94% | -1 | 0.02% | 0.16% | 0.17% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.21% | -0.24% | 15.7% | 15.3% | 18.9% |
| 1584 | 精剛 | 其他業 | 36.35 | 3.86% | 5.06% | 7.54% | 10.65% | 7.35% | 39 | 23.3 | -1 | 2 | 12.64% | 29.88% | 85.94% | 165 | 0.74% | 1.64% | 1.95% | -2.34% | 0.00% | 0.00% | -0.12% | 0.00% | -0.15% | -0.17% | -1.66% | 6.6% | 5.0% | 8.2% |
| 6806 | 森崴能源 | 綠能環保 | 111.00 | 2.30% | -0.45% | 1.37% | 13.27% | 3.36% | 37 | 65.29 | 6 | 0 | 10.89% | 28.37% | 339.68% | 21 | 0.63% | 0.02% | 1.73% | -0.90% | 0.00% | -0.04% | 0.69% | 1.31% | -1.08% | 1.49% | -0.20% | 1.0% | 7.3% | 10.0% |
| 2408 | 南亞科 | 半導體業 | 70.80 | 0.14% | 5.04% | 11.15% | 9.26% | 0.78% | 37 | - | -42 | 0 | -15.55% | -2.07% | -4.10% | -1 | 0.07% | 0.90% | 0.80% | 0.05% | -0.16% | -0.65% | -1.14% | -0.56% | 0.08% | -0.55% | -0.23% | 5.7% | 3.5% | 7.2% |
| 1608 | 華榮 | 電器電纜 | 20.00 | 1.27% | 2.30% | 5.54% | 3.63% | 0.33% | 36 | 10.26 | -3 | 0 | 7.04% | -17.40% | -2.15% | -1 | -0.03% | 0.11% | 0.29% | 0.40% | 0.00% | 0.00% | -0.03% | -0.03% | 0.08% | 0.05% | 0.28% | 2.8% | 0.9% | 6.7% |
| 1609 | 大亞 | 電器電纜 | 34.20 | 1.48% | 2.86% | 6.05% | 4.27% | 3.49% | 35 | 8.32 | -4 | 0 | 12.32% | -2.09% | 0.82% | -2 | -0.54% | -0.36% | -0.67% | -1.92% | 0.00% | 0.00% | 0.00% | -0.12% | -0.09% | -1.42% | -1.63% | 3.7% | 0.1% | 8.4% |
| 4556 | 旭然 | 其他業 | 29.40 | 0.51% | 1.03% | -1.34% | -1.51% | 0.05% | 34 | 65.33 | -1 | 2 | 37.92% | -8.22% | -27.80% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.07% | -0.4% | -0.8% | -2.6% |
| 5906 | 台南-KY | 貿易百貨業 | 78.50 | -2.12% | -6.10% | 1.95% | -2.85% | 0.25% | 32 | 22.3 | -4 | 0 | 53.76% | 38.15% | 3.65% | 1 | -0.02% | -0.02% | -0.00% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.37% | 2.41% | -0.9% | -0.2% | 33.3% |
| 8027 | 鈦昇 | 電機機械 | 69.50 | 2.66% | 5.30% | 6.92% | 10.32% | 0.85% | 32 | 169.51 | 3 | 1 | 39.06% | -11.26% | -43.72% | -4 | 0.17% | 0.72% | 2.08% | -0.38% | 0.00% | 0.00% | 0.00% | -0.15% | 0.22% | 1.09% | -1.98% | 6.3% | 5.3% | 18.4% |
| 2428 | 興勤 | 電子零組件業 | 146.50 | 1.03% | 3.17% | 3.90% | 5.40% | 0.35% | 31 | 16.86 | 3 | 1 | 37.74% | -1.96% | -11.71% | -8 | -0.08% | -0.10% | -0.11% | -1.12% | 0.00% | 0.00% | 0.01% | 0.01% | 0.18% | 0.10% | -0.14% | 2.6% | 1.0% | -2.7% |
| 1810 | 和成 | 玻璃陶瓷 | 18.80 | 1.08% | 1.90% | 1.62% | 3.87% | 0.86% | 31 | - | -17 | 0 | 24.0% | -3.27% | -2.56% | -2 | 0.03% | 0.18% | 0.77% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.73% | -0.82% | 1.5% | -1.2% | -9.7% |
| 4564 | 元翎 | 電機機械 | 25.00 | 1.63% | 2.88% | 5.26% | 2.04% | 0.60% | 31 | - | 2 | 0 | -6.46% | 5.62% | -35.20% | 1 | 0.08% | 0.21% | 0.50% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.08% | -0.89% | 3.0% | -0.8% | -2.6% |
| 7402 | 邑錡 | 光電業 | 72.00 | 2.27% | 6.35% | 7.78% | 3.45% | 1.34% | 31 | 54.96 | -1 | 0 | 33.28% | 38.47% | -7.51% | 1 | 0.04% | 0.26% | 0.64% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.52% | 2.29% | 4.7% | -2.2% | 6.6% |
| 3531 | 先益 | 光電業 | 34.40 | 7.50% | 7.67% | 9.90% | 2.38% | 1.01% | 31 | 14.89 | 42 | 2 | 17.81% | -22.82% | -4.28% | -5 | 0.04% | 0.01% | 0.20% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.69% | 1.09% | 6.0% | 5.2% | 18.8% |
| 2208 | 台船 | 航運業 | 21.60 | 1.65% | 3.85% | 6.93% | 6.14% | 0.27% | 30 | - | 4 | 2 | -11.28% | 0.52% | -60.52% | 1 | 0.07% | 0.21% | 0.30% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.05% | -0.29% | 4.0% | -0.6% | -5.1% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/11/29 | 6742 澤米 | 初上市 | 11/23~11/27 | 12/05 | 1,219 | 48 | 66.7 | 18,700 | 39.0 | 1 | 81,429 | 1.5 | 申購中 |
| 2023/11/29 | 6904 伯鑫 | 初上櫃 | 11/23~11/27 | 12/05 | 340 | 81 | 145.5 | 64,500 | 79.6 | 1 | 96,949 | 0.35 | 申購中 |
| 2023/11/29 | 6916 華凌 | 初上市 | 11/23~11/27 | 12/05 | 1,650 | 24 | 32.9 | 8,850 | 36.9 | 1 | 75,516 | 2.18 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-11-24 18:00:01.484418 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17294.55 | -15.71 | 3日最低量 | ↑ / 11 / 464.34 | ↑ / 15 / 691.54 | ↓ / 2 |
| 道瓊指數 | 34827.7 | 489.83 | 12日最大量 | ↑ / 3 / 1255.42 | ↓ / 36 / 940.75 | ↑ / 2 |
| NASDAQ | 14199.98 | -84.55 | 31日最低量 | ↑ / 8 / 592.43 | ↑ / 9 / 740.14 | ↓ / 4 |
| S&P500 | 4538.19 | -9.19 | 6日最低量 | ↑ / 8 / 160.43 | ↑ / 2 / 187.22 | ↓ / 4 |
| 費城半導體 | 3732.79 | -73.02 | 0日最低量 | ↑ / 8 / 224.95 | ↑ / 8 / 274.02 | ↓ / 1 |
| 日經指數 | 33354.14 | -33.89 | 5日最低量 | ↑ / 9 / 1042.21 | ↑ / 13 / 1145.46 | ↓ / 3 |
| 韓國綜合 | 2511.7 | 1.28 | 10日最大量 | ↑ / 7 / 89.41 | ↓ / 43 / 52.52 | ↓ / 1 |
| 香港恆生指數 | 17734.6 | 0.71 | 31日最低量 | ↑ / 6 / 186.23 | ↓ / 65 / 80.02 | ↓ / 1 |
| 上證指數 | 3043.61 | -24.32 | 2日最低量 | ↑ / 7 / -2.2 | ↓ / 68 / -30.45 | ↓ / 1 |
| 德國指數 | 15957.82 | 57.29 | 26日最低量 | ↑ / 8 / 565.53 | ↑ / 4 / 618.24 | ↓ / 3 |
| 英國指數 | 2348.0 | -29.2 | 0日最低量 | ↓ / 39 / -101.62 | ↓ / 23 / -226.73 | ↓ / 7 |
| 法國指數 | 7260.73 | 31.28 | 2日最大量 | ↑ / 11 / 173.72 | ↑ / 2 / 173.71 | ↓ / 3 |
| VIX指數 | 12.85 | -0.5 | 0日最大量 | ↓ / 17 / -2.14 | ↓ / 3 / -3.75 | ↑ / 11 |
| 印度指數 | 66023.24 | 92.47 | 66日最低量 | ↑ / 5 / 1111.23 | ↑ / 6 / 352.99 | ↓ / 3 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 37432.34 | 1618.53 | 2日最低量 | ↑ / 66 / 946.08 | ↑ / 44 / 5092.65 | ↑ / 1 |
| 黃金價格 | 1991.4 | -7.9 | 2日最大量 | ↑ / 2 / 17.22 | ↑ / 26 / 60.97 | ↑ / 7 |
| 布蘭特原油 | 77.1 | -0.67 | 2日最大量 | ↓ / 36 / -1.1 | ↓ / 12 / -7.47 | ↑ / 4 |
| 白銀價格 | 23.67 | -0.17 | 3日最大量 | ↑ / 7 / 0.57 | ↑ / 3 / 0.91 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 148.152 | -0.21 | ↓ / 2 / -2.14 | ↑ / 136 / -1.14 | ↓ / 6 |
| 美元:新台幣 | 31.374 | -0.09 | ↓ / 7 / -0.71 | ↓ / 4 / -0.75 | ↓ / 7 |
| 美元:人民幣 | 7.0869 | -0.08 | ↓ / 9 / -0.16 | ↓ / 3 / -0.18 | ↓ / 6 |
| 美元:澳幣 | 0.6559 | -0.0 | ↑ / 15 / 0.01 | ↑ / 6 / 0.02 | ↑ / 3 |
| 美元:南非幣 | 18.6073 | 0.28 | ↓ / 19 / 0.13 | ↓ / 6 / -0.22 | ↑ / 4 |
| 歐元:美元 | 1.0918 | -0.0 | ↑ / 23 / 0.02 | ↑ / 5 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2544 | 0.0 | ↑ / 13 / 0.02 | ↑ / 1 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1295.1899 | 7.04 | ↓ / 14 / -20.53 | ↓ / 14 / -38.45 | ↑ / 1 |