| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-11-23 23:39:39.356587 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5347 | 世界 | 半導體業 | 83.40 | 2.84% | 14.40% | 23.56% | 16.97% | 3.84% | 3662 | 18.33 | -1 | 0 | 28.74% | -5.84% | -8.79% | -3 | -0.68% | -0.74% | -2.40% | -4.20% | 0.87% | 1.56% | 1.72% | 1.59% | 0.40% | -0.90% | -2.01% | 13.9% | 16.1% | 0.1% |
| 6243 | 迅杰 | 半導體業 | 72.40 | -2.43% | 18.11% | 34.57% | 43.37% | 66.03% | 3406 | 40.67 | 7 | 0 | 37.23% | -6.99% | 43.19% | -7 | -0.96% | 2.14% | -1.37% | -1.16% | 0.00% | 0.00% | 0.00% | -0.11% | 4.65% | -0.15% | 2.15% | 25.1% | 40.3% | 67.3% |
| 3694 | 海華 | 通信網路業 | 45.00 | 2.62% | 27.48% | 36.36% | 42.86% | 20.08% | 3084 | 19.23 | 3 | 11 | 13.18% | -12.17% | -16.36% | -7 | 1.29% | 4.71% | 5.93% | 4.05% | 0.00% | 0.00% | 0.00% | -0.26% | 0.20% | -0.05% | -1.86% | 29.4% | 31.5% | 59.0% |
| 3122 | 笙泉 | 半導體業 | 52.90 | 3.32% | 11.60% | 11.96% | 19.82% | 121.29% | 2138 | - | 4 | 1 | 30.57% | 28.92% | 4.02% | 16 | -1.79% | -1.90% | 1.48% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -3.08% | -6.32% | -2.72% | 11.3% | 31.6% | 78.9% |
| 8442 | 威宏-KY | 其他業 | 100.50 | 9.84% | 13.82% | 12.67% | 21.97% | 2.77% | 1716 | 9.49 | 28 | 2 | 20.09% | -4.32% | -17.38% | -6 | -0.00% | 0.15% | 0.36% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.03% | -0.09% | 12.9% | 17.4% | 22.7% |
| 5521 | 工信 | 建材營造業 | 10.70 | -3.17% | 9.74% | 16.05% | 18.63% | 9.95% | 963 | 62.94 | -1 | 0 | 6.27% | 17.76% | 79.02% | 2 | -1.89% | -1.11% | -0.26% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 2.54% | 4.52% | 10.0% | 24.0% | 39.5% |
| 4188 | 安克 | 生技醫療業 | 31.35 | 10.00% | 19.66% | 14.84% | 52.18% | 6.63% | 823 | - | 1 | 2 | 60.2% | 17.90% | 108.00% | 23 | 0.30% | 0.04% | 0.43% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 15.6% | 35.1% | 64.3% |
| 1582 | 信錦 | 電子零組件業 | 80.00 | 1.52% | 2.17% | 7.38% | 18.69% | 6.96% | 644 | 20.25 | 11 | 10 | 20.94% | -8.90% | 34.03% | -2 | -0.72% | 0.56% | 3.23% | 4.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 1.43% | 0.37% | 8.1% | 18.1% | 29.5% |
| 6237 | 驊訊 | 半導體業 | 60.60 | -5.16% | 28.53% | 31.74% | 16.99% | 49.99% | 644 | - | 7 | 2 | 40.14% | -15.21% | -38.22% | -1 | 0.20% | 1.07% | 1.81% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 1.14% | 1.66% | 2.33% | 19.4% | 35.8% | 37.9% |
| 1338 | 廣華-KY | 汽車工業 | 41.15 | 9.88% | 8.86% | 10.92% | 12.89% | 2.23% | 629 | - | 3 | 1 | 22.25% | -6.76% | -22.19% | -2 | -0.06% | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.58% | -0.24% | 10.2% | 10.6% | -1.1% |
| 5515 | 建國 | 建材營造業 | 15.60 | 2.30% | 10.25% | 12.64% | 16.85% | 2.66% | 573 | 12.38 | -1 | 0 | 9.92% | 28.65% | -0.56% | 2 | -0.17% | -0.26% | -0.17% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.43% | -0.94% | 10.7% | 12.5% | 17.3% |
| 5236 | 凌陽創新 | 半導體業 | 167.00 | -5.38% | 24.16% | 27.48% | 33.60% | 8.51% | 565 | 25.11 | 5 | 2 | 60.24% | -7.23% | 34.05% | -3 | 0.70% | 2.76% | 4.18% | 3.76% | 0.00% | 0.00% | 0.00% | -0.22% | 0.74% | -0.01% | -1.55% | 21.9% | 27.0% | 57.1% |
| 3152 | 璟德 | 通信網路業 | 272.50 | 9.88% | 26.45% | 22.20% | 29.76% | 2.67% | 489 | 78.3 | 6 | 2 | 36.4% | 1.33% | 14.40% | 18 | -0.08% | -0.12% | 0.06% | 1.24% | 0.17% | 0.40% | 0.42% | 0.42% | 0.00% | 0.04% | -0.24% | 21.3% | 26.2% | 28.5% |
| 8089 | 康全電訊 | 通信網路業 | 34.00 | 8.63% | 40.21% | 60.76% | 87.33% | 5.12% | 465 | - | 2 | 2 | 20.71% | -10.69% | -48.76% | -4 | -0.06% | -0.06% | -1.36% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -1.90% | -1.94% | 42.9% | 67.6% | 59.2% |
| 2476 | 鉅祥 | 電子零組件業 | 61.00 | -2.09% | 10.31% | 10.11% | 13.81% | 9.06% | 459 | 16.99 | 3 | 2 | 28.32% | -3.52% | -16.18% | -5 | -1.43% | -0.59% | -0.46% | 2.83% | 0.00% | 0.02% | 0.03% | 0.05% | 0.22% | 0.52% | 2.70% | 9.3% | 15.7% | 20.1% |
| 3402 | 漢科 | 其他電子業 | 65.10 | 0.00% | 9.23% | 30.59% | 33.13% | 6.79% | 458 | 12.62 | -1 | 2 | 21.33% | 25.58% | 10.60% | 12 | -0.35% | 0.50% | 0.92% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.14% | 0.35% | 19.1% | 27.8% | 30.9% |
| 4956 | 光鋐 | 光電業 | 16.95 | 9.71% | 12.62% | 15.70% | 11.88% | 6.00% | 450 | - | 3 | 0 | 3.16% | 2.28% | -7.80% | 1 | -0.06% | -0.06% | 0.06% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.22% | 0.79% | 13.2% | 14.7% | 9.3% |
| 5351 | 鈺創 | 半導體業 | 55.20 | 9.96% | 26.90% | 29.58% | 32.06% | 25.82% | 431 | - | -42 | 0 | -3.35% | -1.07% | -13.31% | -2 | 1.33% | 2.14% | 1.41% | 4.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.30% | 0.19% | 23.9% | 28.6% | 27.3% |
| 6789 | 采鈺 | 半導體業 | 270.00 | 8.87% | 25.00% | 28.88% | 24.42% | 3.77% | 342 | 154.29 | -9 | 0 | 18.61% | 4.10% | -19.47% | 1 | 0.85% | 1.22% | 1.06% | 1.10% | 0.05% | 0.08% | 0.09% | 0.09% | 0.10% | -0.22% | -0.54% | 23.6% | 26.7% | 19.2% |
| 6246 | 臺龍 | 光電業 | 13.90 | 9.88% | 11.65% | 9.02% | 10.32% | 0.87% | 306 | - | -1 | 0 | 8.87% | 4.96% | -15.61% | 11 | 0.01% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.32% | 9.5% | 11.2% | 3.0% |
| 8040 | 九暘 | 半導體業 | 50.50 | -5.25% | 9.66% | 11.73% | 6.32% | 13.05% | 252 | 336.67 | -13 | 0 | 34.36% | -1.87% | -58.56% | -1 | -0.31% | 0.45% | -0.23% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.82% | -0.16% | 7.7% | 12.3% | 7.0% |
| 8261 | 富鼎 | 半導體業 | 97.90 | -0.31% | 9.51% | 13.18% | 14.50% | 10.59% | 238 | 36.53 | 3 | 1 | 24.96% | -2.97% | -1.24% | -2 | -0.48% | -1.05% | -0.34% | -4.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.04% | -2.11% | 10.6% | 13.0% | -0.8% |
| 1216 | 統一 | 食品工業 | 72.50 | 0.97% | 1.97% | 2.98% | 7.73% | 0.39% | 234 | 21.32 | -1 | 0 | 32.66% | -6.68% | 16.01% | -3 | -0.09% | -0.07% | -0.05% | -0.75% | 0.15% | 0.25% | 0.29% | 0.32% | 0.05% | -0.02% | -0.50% | 3.1% | 4.0% | 1.4% |
| 6457 | 紘康 | 半導體業 | 58.80 | 4.81% | 10.94% | 15.29% | 14.62% | 7.29% | 231 | - | 4 | 2 | 20.24% | -14.90% | 24.22% | -4 | -0.00% | 0.22% | 0.40% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.14% | 10.7% | 15.3% | 10.0% |
| 6104 | 創惟 | 半導體業 | 128.00 | 0.00% | 12.28% | 20.75% | 19.07% | 16.69% | 185 | - | 4 | 2 | 41.8% | -3.49% | 27.86% | -1 | -0.78% | 1.78% | 4.35% | 10.90% | 0.62% | 0.62% | 0.62% | 0.62% | 4.26% | 3.53% | 9.61% | 13.2% | 14.8% | 14.4% |
| 6411 | 晶焱 | 半導體業 | 126.50 | -2.69% | 10.48% | 8.58% | 10.96% | 10.32% | 185 | 39.91 | -1 | 0 | 46.94% | -3.61% | 50.99% | -8 | -2.21% | -1.45% | -1.16% | 2.57% | 0.00% | 0.00% | 0.10% | 0.27% | -0.57% | 1.54% | 2.10% | 7.0% | 10.3% | 12.6% |
| 3362 | 先進光 | 光電業 | 182.50 | 4.29% | 25.43% | 31.29% | 29.89% | 23.38% | 175 | 72.42 | 42 | 2 | 23.72% | 0.18% | 21.35% | 16 | 2.18% | 3.36% | 3.19% | 1.10% | 0.00% | 0.39% | 0.39% | 0.63% | 0.47% | 0.83% | -1.59% | 24.7% | 25.3% | 55.4% |
| 6129 | 普誠 | 半導體業 | 31.60 | -0.47% | 5.33% | 7.12% | 7.85% | 5.36% | 174 | 49.38 | -11 | 0 | 33.11% | 8.06% | -28.90% | 5 | -1.03% | -0.36% | 0.16% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 0.62% | 0.64% | 6.9% | 7.3% | -1.3% |
| 6533 | 晶心科 | 半導體業 | 503.00 | -1.76% | 21.79% | 22.38% | 27.02% | 18.19% | 163 | - | 3 | 1 | 99.76% | 129.78% | -26.37% | 1 | 1.05% | 3.98% | 4.70% | 1.88% | 0.01% | 0.92% | 0.83% | 0.64% | 0.08% | 1.28% | -1.27% | 18.3% | 22.4% | 6.7% |
| 6485 | 點序 | 半導體業 | 108.00 | 4.35% | 10.77% | 18.68% | 10.43% | 24.57% | 159 | 31.67 | -12 | 0 | 41.73% | -2.20% | 11.90% | -1 | -0.23% | 0.43% | 1.21% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 2.42% | 2.02% | -2.30% | 9.7% | 6.8% | 14.6% |
| 6578 | 達邦蛋白 | 農業科技業 | 20.90 | 7.18% | 9.42% | 18.08% | 23.67% | 6.37% | 154 | - | -9 | 0 | 8.96% | 13.26% | -25.08% | 1 | 0.10% | 0.12% | -0.12% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.87% | 1.57% | 14.5% | 19.7% | 19.8% |
| 8183 | 精星 | 其他電子業 | 55.60 | 4.51% | 7.96% | 5.90% | 5.70% | 5.53% | 153 | 12.27 | 2 | 0 | 19.31% | -0.64% | 3.53% | -1 | 0.35% | 0.76% | 1.25% | 3.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.49% | 1.31% | 5.6% | 7.5% | 5.2% |
| 3169 | 亞信 | 半導體業 | 139.50 | -4.78% | 7.31% | 15.29% | 15.29% | 17.71% | 152 | 34.36 | -1 | 0 | 53.55% | 0.39% | -29.92% | 4 | -0.57% | -0.93% | -1.10% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 0.15% | 1.52% | 8.2% | 12.9% | 17.3% |
| 6719 | 力智 | 半導體業 | 272.00 | 0.37% | 3.23% | 5.84% | 11.48% | 8.67% | 149 | 394.2 | 3 | 2 | 25.11% | -2.56% | -26.65% | -1 | -0.38% | -0.84% | 0.49% | -1.37% | 0.24% | 0.45% | 0.26% | 2.87% | 0.51% | 0.67% | 1.65% | 5.4% | 9.6% | -1.1% |
| 4720 | 德淵 | 化學工業 | 15.45 | 1.98% | 1.64% | 6.92% | 6.92% | 1.12% | 142 | 20.33 | 42 | 6 | 19.72% | 6.10% | -8.60% | 3 | 0.15% | 0.07% | 0.15% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.40% | 0.19% | 4.9% | 6.0% | 5.7% |
| 1447 | 力鵬 | 紡織纖維 | 7.90 | 1.28% | 1.94% | 4.50% | 3.54% | 0.28% | 133 | - | 4 | 1 | 0.37% | 97.78% | -3.44% | 2 | 0.10% | 0.27% | 0.41% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.33% | 0.57% | 3.2% | 4.6% | 1.0% |
| 6517 | 保勝光學 | 光電業 | 97.80 | 2.30% | 34.34% | 46.41% | 49.31% | 25.12% | 127 | 24.09 | 1 | 0 | 43.13% | 22.77% | -36.07% | 1 | -1.00% | -0.86% | -0.70% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.40% | -2.89% | 32.2% | 31.5% | 4.5% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | -63.64% | -85.08% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -10.8% | -14.7% | -22.4% |
| 3494 | 誠研 | 電腦及週邊設備業 | 5.15 | 0.19% | -11.21% | -18.25% | -23.02% | 0.56% | 125 | - | 15 | 0 | 11.79% | -4.27% | 20.93% | -2 | -0.01% | 0.03% | 0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.26% | 9.19% | -13.8% | -20.1% | -37.2% |
| 6245 | 立端 | 通信網路業 | 113.00 | 4.15% | 15.42% | 20.21% | 25.42% | 11.14% | 125 | 12.64 | -5 | 0 | 33.84% | -2.19% | -42.79% | -19 | 0.47% | 0.40% | 1.42% | -2.26% | 0.00% | 0.00% | 0.00% | -0.09% | 0.28% | 1.02% | 5.74% | 18.0% | 19.5% | 5.5% |
| 6164 | 華興 | 光電業 | 11.85 | 9.72% | 13.40% | 14.49% | 13.40% | 4.43% | 123 | 62.37 | 2 | 0 | 25.63% | 37.36% | 10.07% | 1 | 0.04% | 0.06% | 0.16% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.18% | -0.25% | 12.6% | 9.1% | 4.6% |
| 6708 | 天擎 | 半導體業 | 55.00 | 10.00% | 18.53% | 15.55% | 12.82% | 1.82% | 120 | - | 3 | 0 | 50.67% | -4.61% | 2.40% | -1 | -0.01% | 0.02% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 14.9% | 16.4% | N/A |
| 3031 | 佰鴻 | 光電業 | 19.10 | 4.66% | 12.02% | 13.35% | 16.11% | 1.52% | 118 | 20.54 | 2 | 0 | 26.45% | -11.47% | -20.28% | -1 | 0.01% | -0.02% | -0.03% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.34% | 12.0% | 12.5% | 7.9% |
| 3332 | 幸康 | 電子零組件業 | 43.20 | -0.69% | 1.65% | 0.47% | -0.46% | 0.14% | 114 | 11.93 | -8 | 0 | 36.97% | -5.92% | -24.30% | -19 | 0.00% | -0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.15% | 0.3% | -2.3% | -5.9% |
| 3551 | 世禾 | 綠能環保 | 77.10 | 4.19% | 5.91% | 6.20% | 7.38% | 1.33% | 110 | 13.67 | -11 | 0 | 37.86% | -0.19% | -8.96% | -2 | 0.10% | 0.10% | 0.07% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 1.14% | 2.98% | 5.6% | 4.9% | 15.7% |
| 3019 | 亞光 | 光電業 | 67.30 | 3.38% | 6.15% | 7.85% | 10.51% | 1.91% | 109 | 30.87 | -1 | 0 | 18.09% | -2.78% | 3.26% | -2 | 0.40% | 0.60% | 0.91% | 1.14% | 0.01% | 0.07% | 0.10% | 0.10% | -0.02% | 0.08% | 0.26% | 6.7% | 6.9% | 4.3% |
| 2049 | 上銀 | 電機機械 | 222.00 | 3.26% | 6.22% | 6.99% | 11.84% | 1.25% | 107 | 36.69 | 3 | 2 | 32.53% | -7.45% | -5.22% | -8 | 0.12% | 0.33% | 0.87% | 0.94% | 0.05% | 0.04% | 0.03% | -0.01% | 0.48% | 0.27% | 0.54% | 7.0% | 8.4% | 0.0% |
| 6462 | 神盾 | 半導體業 | 94.20 | 1.73% | 11.35% | 11.61% | 13.09% | 4.41% | 105 | - | -2 | 0 | 31.22% | -14.90% | 15.98% | -2 | -0.58% | -0.44% | -2.30% | -2.91% | 0.00% | 0.00% | 0.00% | -0.21% | -0.25% | -1.77% | -1.60% | 8.5% | 10.9% | 9.9% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -34.25% | 530.86% | -5 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -1.67% | -1.08% | -3.35% | -27.9% | -35.2% | -58.8% |
| 4576 | 大銀微系統 | 電機機械 | 63.40 | 1.60% | 3.43% | 3.43% | -0.63% | 0.12% | 102 | 147.44 | 2 | 1 | 30.0% | 2.32% | -17.83% | 3 | 0.00% | 0.03% | 0.11% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.30% | 0.04% | 2.4% | -1.0% | -11.7% |
| 8450 | 霹靂 | 文化創意業 | 24.30 | 4.52% | 6.11% | 4.97% | 6.11% | 2.60% | 101 | - | 3 | 0 | 13.67% | 34.92% | -16.52% | 6 | -0.03% | -0.03% | -0.07% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.35% | 5.1% | 4.5% | -3.4% |
| 5468 | 凱鈺 | 半導體業 | 18.30 | 9.91% | 10.91% | 12.62% | 11.59% | 2.19% | 98 | - | 3 | 1 | 19.74% | 2.39% | -17.29% | 1 | 0.00% | -0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | 10.5% | 10.8% | 7.8% |
| 3374 | 精材 | 半導體業 | 136.50 | 2.25% | 6.64% | 5.81% | 16.17% | 4.66% | 96 | 26.56 | 3 | 2 | 32.15% | 0.67% | 2.33% | 12 | -0.57% | -0.23% | 0.41% | -0.37% | -0.00% | -0.00% | 0.04% | -0.42% | -0.21% | 0.62% | 0.75% | 7.2% | 15.0% | 20.5% |
| 4968 | 立積 | 半導體業 | 150.50 | 1.69% | 11.90% | 13.16% | 24.38% | 8.77% | 91 | - | 3 | 2 | 24.89% | 9.70% | -8.13% | 11 | -1.41% | -0.81% | -0.88% | 1.41% | 0.00% | 0.00% | 0.00% | -5.10% | 0.00% | -0.32% | -2.03% | 12.9% | 8.0% | 0.2% |
| 3406 | 玉晶光 | 光電業 | 400.00 | 1.52% | 4.30% | 2.56% | 6.10% | 3.89% | 89 | 16.32 | 3 | 2 | 33.31% | -27.05% | 9.16% | -2 | 1.37% | 3.85% | 4.07% | 3.78% | 0.00% | -0.10% | -0.96% | -0.99% | 0.01% | 0.67% | 1.08% | 2.8% | 4.1% | 3.7% |
| 2457 | 飛宏 | 電子零組件業 | 60.00 | 4.35% | 6.38% | 12.78% | 5.26% | 8.71% | 88 | 70.59 | -1 | 42 | 25.76% | 4.08% | -20.46% | 1 | -1.39% | -1.98% | -1.25% | -0.84% | 0.00% | -0.00% | -0.00% | 0.00% | 1.12% | 1.53% | 0.28% | 9.4% | 2.5% | -4.0% |
| 3078 | 僑威 | 電子零組件業 | 84.60 | -0.94% | 3.30% | 0.48% | 2.30% | 23.13% | 87 | 12.94 | 42 | 10 | 25.4% | -11.66% | 54.47% | -5 | -2.57% | 0.82% | -1.99% | -0.13% | 0.00% | 0.00% | -0.00% | -0.14% | -2.98% | -1.73% | -6.68% | 1.4% | 4.0% | 34.9% |
| 3141 | 晶宏 | 半導體業 | 100.00 | 0.00% | 1.01% | 2.25% | 14.55% | 7.07% | 85 | 71.43 | 3 | 0 | 38.02% | -1.66% | 24.51% | -5 | -1.09% | 0.47% | 2.31% | 4.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.51% | -1.23% | 4.1% | 8.4% | 1.5% |
| 6791 | 虎門科技 | 資訊服務業 | 95.60 | 3.13% | 16.59% | 16.30% | 15.18% | 1.49% | 80 | 23.55 | -1 | 0 | 38.83% | -7.05% | 15.72% | -1 | -0.03% | 0.01% | 0.04% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13.6% | 12.7% | 5.1% |
| 8121 | 越峰 | 電子零組件業 | 26.35 | 1.15% | 7.33% | 16.59% | 11.89% | 0.38% | 80 | - | 2 | 2 | 7.36% | -0.41% | -7.41% | -2 | -0.07% | -0.02% | -0.03% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.59% | 11.2% | 7.9% | -0.9% |
| 6282 | 康舒 | 電子零組件業 | 43.75 | -0.79% | 10.90% | 12.18% | 12.32% | 15.88% | 78 | - | 3 | 0 | 20.32% | -35.23% | 18.04% | -3 | -1.72% | -2.35% | -2.19% | -4.59% | 0.15% | 1.37% | 1.42% | 1.00% | 0.06% | -0.11% | -2.91% | 10.9% | 4.8% | 2.1% |
| 6417 | 韋僑 | 通信網路業 | 107.50 | 0.47% | 12.21% | 9.25% | 8.70% | 3.51% | 77 | 21.94 | -1 | 0 | 31.28% | -12.61% | -26.85% | -7 | -0.67% | -0.67% | -0.78% | -0.52% | 0.00% | 0.00% | 0.00% | -3.36% | 0.05% | 0.20% | -2.31% | 9.1% | 3.2% | -11.9% |
| 4116 | 明基醫 | 生技醫療業 | 63.00 | 0.16% | 2.27% | 4.13% | 10.33% | 1.70% | 74 | 28.0 | 5 | 0 | 29.15% | 4.42% | 47.87% | 129 | -0.24% | 0.24% | 1.16% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.01% | 4.3% | 8.9% | 3.9% |
| 1617 | 榮星 | 電器電纜 | 16.20 | -0.31% | 0.31% | 0.93% | 0.00% | 0.10% | 74 | 49.09 | -2 | 0 | 8.33% | -9.76% | -17.02% | -4 | 0.00% | 0.02% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.13% | 0.24% | -0.1% | -0.2% | 2.2% |
| 2482 | 連宇 | 其他電子業 | 41.60 | 0.73% | 8.90% | 6.67% | 3.74% | 8.08% | 71 | 12.76 | -8 | 0 | 42.67% | -3.57% | -40.05% | -2 | -1.98% | -3.42% | -2.14% | -3.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | 0.13% | -2.16% | 6.1% | -2.1% | -21.4% |
| 4958 | 臻鼎-KY | 電子零組件業 | 106.00 | 2.91% | 2.42% | 2.42% | 10.53% | 0.63% | 71 | 13.55 | 2 | 1 | 16.27% | 17.10% | -1.49% | 11 | 0.42% | 0.74% | 1.46% | -0.29% | 0.01% | -0.01% | 0.25% | 1.22% | 0.23% | 0.79% | 0.58% | 3.7% | 5.9% | -0.1% |
| 6706 | 惠特 | 光電業 | 66.00 | 1.07% | 4.76% | 11.11% | 11.68% | 0.88% | 70 | - | 2 | 0 | 8.15% | 28.12% | -20.02% | 2 | -0.08% | 0.05% | 0.65% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.98% | -0.66% | 8.6% | 5.7% | -16.5% |
| 4726 | 永昕 | 生技醫療業 | 35.35 | -1.26% | -0.70% | -1.26% | 1.29% | 0.37% | 69 | - | 5 | 0 | -63.46% | 44.75% | 62.26% | 4 | 0.04% | 0.13% | 0.26% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.30% | -0.12% | -0.8% | -3.5% | -9.6% |
| 3296 | 勝德 | 電子零組件業 | 16.65 | 2.15% | 2.46% | 5.05% | 6.05% | 0.79% | 68 | - | 3 | 1 | 18.47% | -8.37% | -31.38% | -3 | 0.32% | 0.56% | 0.83% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | -0.32% | -0.39% | 5.0% | 5.3% | 0.2% |
| 6275 | 元山 | 電子零組件業 | 46.65 | 2.64% | 6.87% | 16.77% | 17.06% | 7.97% | 62 | 19.68 | 4 | 2 | 17.98% | -5.11% | 23.31% | -5 | 0.37% | -0.50% | 0.35% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.87% | 0.09% | 11.6% | 7.5% | 23.7% |
| 6198 | 瑞築 | 半導體業 | 30.35 | 9.96% | 21.16% | 9.96% | 3.41% | 2.72% | 61 | 11.45 | -10 | 0 | 48.74% | 10.00% | -90.48% | 3 | -0.11% | -0.05% | -0.38% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | -7.99% | 2.37% | 2.05% | 12.2% | -0.7% | 5.4% |
| 3528 | 安馳 | 電子通路業 | 50.40 | 1.51% | 1.61% | -0.20% | 1.61% | 0.58% | 58 | 18.0 | -42 | 0 | 11.29% | -5.16% | -8.09% | -9 | 0.01% | 0.05% | 0.08% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.33% | -0.41% | 0.6% | -0.7% | -8.7% |
| 2455 | 全新 | 通信網路業 | 167.50 | 7.37% | 9.48% | 7.03% | 17.96% | 8.29% | 57 | 103.4 | 4 | 2 | 39.66% | 10.37% | 80.72% | 24 | -0.62% | -0.31% | 0.05% | 1.61% | 0.80% | 0.95% | 0.98% | 1.45% | 0.49% | 0.55% | 3.80% | 9.5% | 11.4% | 45.7% |
| 5876 | 上海商銀 | 金融保險業 | 46.10 | 0.88% | 1.21% | 3.02% | 7.58% | 0.17% | 56 | 13.36 | -1 | 0 | N/A | -7.39% | 4.02% | -5 | 0.00% | 0.09% | 0.37% | 0.59% | 0.06% | 0.09% | 0.19% | 0.31% | 0.15% | 0.26% | 0.21% | 2.6% | 5.4% | 2.1% |
| 5251 | 天鉞電 | 光電業 | 20.15 | 9.81% | 9.51% | 8.63% | 9.81% | 3.61% | 55 | - | 2 | 0 | 32.46% | -37.91% | -56.46% | -1 | 0.01% | -0.03% | -0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.37% | 0.61% | 8.1% | 10.4% | -5.2% |
| 6265 | 方土昶 | 電子通路業 | 10.05 | 0.50% | 1.01% | 1.41% | 0.90% | 0.15% | 52 | - | 3 | 1 | -14.9% | 6.76% | 8.91% | 1 | 0.00% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | -0.21% | 1.3% | 0.1% | -2.0% |
| 9962 | 有益 | 鋼鐵工業 | 18.00 | 1.41% | 2.56% | 3.15% | 4.05% | 0.46% | 50 | 10.65 | -9 | 0 | 7.46% | -16.90% | -23.55% | -2 | -0.02% | 0.10% | 0.03% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.57% | 0.13% | 2.9% | 3.7% | -5.4% |
| 8916 | 光隆 | 其他業 | 53.40 | 2.50% | 2.69% | 3.49% | 2.30% | 0.37% | 49 | 11.58 | -1 | 0 | 18.6% | -29.57% | -47.31% | -31 | 0.01% | 0.08% | -0.05% | -0.04% | 0.00% | 0.00% | 0.09% | 0.38% | 0.27% | 0.41% | 0.48% | 3.1% | 1.9% | -0.2% |
| 8032 | 光菱 | 電子通路業 | 28.95 | 0.00% | 0.87% | 1.22% | 0.52% | 0.04% | 45 | 21.6 | -1 | 1 | 11.64% | -9.52% | -28.13% | -55 | 0.00% | -0.00% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | 0.7% | 0.4% | -5.2% |
| 2537 | 聯上發 | 建材營造業 | 8.88 | 1.95% | 8.96% | 10.86% | 14.73% | 1.92% | 42 | - | 3 | 1 | 26.12% | 14.53% | 71917.54% | 1 | 0.19% | 0.14% | 0.06% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.38% | 2.44% | 8.9% | 11.5% | 21.4% |
| 4406 | 新昕纖 | 紡織纖維 | 9.87 | -0.30% | 0.10% | 0.10% | -1.30% | 0.15% | 41 | - | -1 | 0 | -4.8% | -15.80% | -44.08% | -4 | -0.00% | -0.01% | -0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.68% | -0.1% | -0.9% | -3.6% |
| 4807 | 日成-KY | 貿易百貨業 | 16.00 | -1.23% | -2.14% | -2.14% | -2.74% | 0.11% | 41 | - | 2 | 2 | -1.08% | 10.03% | -13.66% | 11 | 0.00% | -0.01% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.7% | -3.9% | -16.6% |
| 1513 | 中興電 | 電機機械 | 106.50 | 3.90% | 3.40% | 7.25% | 6.50% | 2.96% | 40 | 32.87 | 1 | 0 | 31.0% | 17.33% | 22.85% | 6 | -0.06% | 0.05% | 1.37% | 1.13% | 0.06% | 0.05% | 0.03% | -1.34% | 1.19% | 1.14% | -2.03% | 5.6% | 3.9% | 2.2% |
| 8481 | 政伸 | 其他業 | 50.70 | -0.39% | 0.60% | -0.39% | -0.59% | 0.03% | 40 | 24.49 | 1 | 0 | 44.06% | -13.13% | -35.41% | -2 | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.1% | -1.6% | -8.6% |
| 2483 | 百容 | 電子零組件業 | 23.95 | -0.42% | -0.21% | -0.21% | 1.27% | 0.11% | 39 | 47.9 | -1 | 0 | 14.28% | -1.44% | -15.49% | -7 | 0.02% | 0.06% | 0.08% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.38% | -0.08% | 0.1% | -1.5% | -6.3% |
| 4402 | 福大 | 紡織纖維 | 11.05 | 5.24% | 10.72% | 17.80% | 20.63% | 0.70% | 38 | - | 3 | 0 | -6.09% | -14.49% | -19.94% | -1 | 0.05% | 0.16% | 0.16% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.21% | -0.24% | 12.6% | 11.1% | 14.3% |
| 1471 | 首利 | 電子零組件業 | 19.95 | 9.02% | 11.14% | 9.92% | 6.97% | 6.18% | 36 | - | 6 | 1 | 7.95% | 5.88% | 8.76% | 1 | -0.22% | 0.56% | 0.14% | -1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.40% | -3.37% | 9.6% | 4.1% | 53.4% |
| 2017 | 官田鋼 | 鋼鐵工業 | 14.65 | 2.81% | 8.92% | 12.26% | 9.33% | 2.13% | 36 | - | 2 | 0 | -0.38% | -39.76% | -31.08% | -165 | 0.07% | 0.40% | 0.61% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | 0.90% | 9.0% | 6.4% | -8.8% |
| 6510 | 精測 | 半導體業 | 573.00 | 6.51% | 7.50% | 9.56% | 9.35% | 3.14% | 36 | 97.28 | -1 | 2 | 47.64% | 5.86% | -45.53% | 2 | 1.49% | 1.55% | 1.39% | 0.02% | 0.23% | 0.36% | -0.12% | 5.64% | -0.00% | -1.14% | 0.00% | 9.3% | 5.8% | 6.4% |
| 3032 | 偉訓 | 電子零組件業 | 72.00 | 5.73% | 6.82% | 2.42% | 11.63% | 15.66% | 34 | 14.34 | -1 | 0 | 22.59% | -5.01% | 21.79% | -7 | 1.32% | -0.32% | -2.24% | -2.62% | 0.00% | -0.00% | 0.01% | 0.15% | -1.81% | -3.30% | -3.04% | 5.6% | 6.2% | 32.8% |
| 2012 | 春雨 | 鋼鐵工業 | 23.45 | 1.30% | 4.92% | 6.35% | 6.59% | 0.05% | 34 | 28.25 | -11 | 0 | 15.73% | 6.02% | -12.90% | 1 | -0.00% | 0.02% | 0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.13% | -0.02% | 4.9% | 1.9% | -6.0% |
| 3046 | 建碁 | 電腦及週邊設備業 | 65.70 | 1.70% | 4.45% | 6.31% | 2.34% | 1.96% | 34 | 20.03 | 4 | 0 | 7.57% | -29.28% | 54.50% | -8 | -0.44% | -0.19% | 0.12% | -0.69% | 0.00% | 0.00% | 0.00% | -0.07% | 0.00% | -0.21% | 3.85% | 3.8% | -3.9% | -6.1% |
| 1210 | 大成 | 食品工業 | 55.20 | 0.55% | 2.22% | 4.55% | 7.39% | 0.30% | 33 | 12.57 | 38 | 9 | 13.19% | -3.22% | -10.36% | -2 | -0.02% | -0.04% | -0.14% | -1.13% | 0.00% | -0.01% | -0.04% | -0.11% | -0.07% | -0.16% | -1.44% | 3.7% | 3.6% | 5.8% |
| 2471 | 資通 | 資訊服務業 | 54.60 | -0.73% | 1.87% | 3.21% | 7.48% | 2.07% | 31 | 14.96 | -1 | 0 | 37.95% | 41.15% | 7.21% | 8 | -0.16% | 0.37% | 1.59% | 2.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.28% | 2.56% | 3.3% | 4.4% | 7.5% |
| 5906 | 台南-KY | 貿易百貨業 | 80.20 | -2.20% | -4.30% | 4.70% | 3.75% | 0.21% | 31 | 22.78 | -4 | 0 | 53.76% | 38.15% | 3.65% | 1 | -0.00% | -0.00% | 0.01% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.37% | 2.41% | 1.2% | 2.0% | 36.7% |
| 6782 | 視陽 | 生技醫療業 | 195.00 | 6.56% | 9.55% | 4.56% | 6.27% | 1.33% | 31 | 37.5 | 2 | 2 | 36.22% | -4.58% | -12.67% | -2 | 0.23% | 0.29% | 0.46% | -1.08% | 0.06% | -0.01% | -0.34% | 1.39% | -1.25% | -1.17% | -0.86% | 4.8% | 4.5% | -17.8% |
| 3680 | 家登 | 半導體業 | 388.00 | 1.84% | 3.74% | 7.78% | 8.99% | 4.58% | 31 | 37.96 | 1 | 0 | 47.42% | 0.44% | 107.04% | 6 | 0.54% | 1.05% | 0.83% | -1.38% | 0.39% | 0.50% | 1.93% | 1.64% | 0.25% | -2.44% | -1.26% | 5.1% | 8.1% | 11.9% |
| 6204 | 艾華 | 電子零組件業 | 97.50 | 9.92% | 16.63% | 26.95% | 27.62% | 11.27% | 31 | 5.58 | -1 | 0 | 32.53% | -2.04% | 45.97% | -5 | 0.18% | 0.45% | 2.32% | 2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.73% | 21.9% | 32.9% | 56.8% |
| 3006 | 晶豪科 | 半導體業 | 97.80 | 2.52% | 3.38% | 8.31% | 12.67% | 16.14% | 30 | - | -1 | 0 | 2.7% | 5.09% | 16.78% | 13 | 0.54% | 1.06% | 1.20% | 8.34% | 0.00% | 0.09% | 0.92% | 1.72% | 0.33% | -0.89% | 9.20% | 5.2% | 9.8% | 20.0% |
| 5474 | 聰泰 | 電腦及週邊設備業 | 113.50 | 0.89% | 4.13% | 8.10% | 11.27% | 1.39% | 30 | 19.47 | 2 | 0 | 49.09% | 32.25% | 4.83% | 1 | -0.18% | 0.07% | 0.49% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | 6.6% | 0.4% | 11.0% |
| 3630 | 新鉅科 | 光電業 | 35.20 | 1.73% | 6.83% | 5.86% | 8.64% | 0.68% | 30 | - | 2 | 2 | -3.61% | 3.12% | 69.65% | 17 | 0.18% | 0.14% | 0.35% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.28% | 0.30% | 5.9% | 4.8% | 11.1% |
| 8358 | 金居 | 電子零組件業 | 61.50 | 1.15% | 3.36% | 1.49% | 0.65% | 5.01% | 30 | 29.85 | 1 | 0 | 13.34% | 2.41% | 3.79% | 7 | -1.05% | -1.34% | -1.22% | -0.91% | -0.04% | -0.27% | -1.21% | -0.88% | -1.54% | -7.52% | -3.14% | 2.1% | -3.0% | 0.2% |
| 3666 | 光耀 | 光電業 | 28.85 | 9.28% | 12.26% | 13.58% | 3.59% | 3.30% | 30 | - | 5 | 1 | -9.98% | -27.98% | 46.63% | -10 | 0.09% | 0.37% | 0.06% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.61% | -0.33% | 10.9% | 8.5% | 20.4% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/11/29 | 6742 澤米 | 初上市 | 11/23~11/27 | 12/05 | 1,219 | 48 | 66.4 | 18,400 | 38.3 | 1 | 0 | 0 | 申購中 |
| 2023/11/29 | 6904 伯鑫 | 初上櫃 | 11/23~11/27 | 12/05 | 340 | 81 | 146.0 | 65,000 | 80.2 | 1 | 0 | 0 | 申購中 |
| 2023/11/29 | 6916 華凌 | 初上市 | 11/23~11/27 | 12/05 | 1,650 | 24 | 32.7 | 8,700 | 36.3 | 1 | 0 | 0 | 申購中 |
| 2023/11/28 | 6596 寬宏藝術 | 上櫃增資 | 11/22~11/24 | 12/06 | 255 | 40 | 51.8 | 11,800 | 29.5 | 1 | 63,940 | 0.4 | 申購中 |
| 2023/11/28 | 3680 家登 | 上櫃增資 | 11/22~11/24 | 12/06 | 493 | 300 | 388.0 | 88,000 | 29.3 | 1 | 61,661 | 0.8 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/28 |
2948 寶陞 | 初上櫃 | 11/22~11/24 | 2,297 | 1張~305張 | 60 | 50% | 400 | 5% | 12/12 | - | - | - | 93.5 | - | 競標中 |
| 11/28 |
6937 天虹 | 初上市 | 11/22~11/24 | 4,624 | 1張~588張 | 100 | 50% | 400 | 5% | 12/12 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-11-23 18:00:03.078981 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17310.26 | -106.44 | 2日最低量 | ↑ / 10 / 543.65 | ↑ / 14 / 716.57 | ↓ / 1 |
| 道瓊指數 | 35088.29 | -62.75 | 6日最低量 | ↑ / 8 / 955.01 | ↑ / 5 / 1171.93 | ↓ / 4 |
| NASDAQ | 14199.98 | -84.55 | 31日最低量 | ↑ / 8 / 592.43 | ↑ / 9 / 740.14 | ↓ / 4 |
| S&P500 | 4538.19 | -9.19 | 6日最低量 | ↑ / 8 / 160.43 | ↑ / 2 / 187.22 | ↓ / 4 |
| 費城半導體 | 3732.79 | -73.02 | 0日最低量 | ↑ / 8 / 224.95 | ↑ / 8 / 274.02 | ↓ / 1 |
| 日經指數 | 33354.14 | -33.89 | 5日最低量 | ↑ / 9 / 1042.21 | ↑ / 13 / 1145.46 | ↓ / 3 |
| 韓國綜合 | 2511.7 | 1.28 | 10日最大量 | ↑ / 7 / 89.41 | ↓ / 43 / 52.52 | ↓ / 1 |
| 香港恆生指數 | 17734.6 | 0.71 | 31日最低量 | ↑ / 6 / 186.23 | ↓ / 65 / 80.02 | ↓ / 1 |
| 上證指數 | 3043.61 | -24.32 | 2日最低量 | ↑ / 7 / -2.2 | ↓ / 68 / -30.45 | ↓ / 1 |
| 德國指數 | 15957.82 | 57.29 | 26日最低量 | ↑ / 8 / 565.53 | ↑ / 4 / 618.24 | ↓ / 3 |
| 英國指數 | 2348.0 | -29.2 | 0日最低量 | ↓ / 39 / -101.62 | ↓ / 23 / -226.73 | ↓ / 7 |
| 法國指數 | 7260.73 | 31.28 | 2日最大量 | ↑ / 11 / 173.72 | ↑ / 2 / 173.71 | ↓ / 3 |
| VIX指數 | 12.85 | -0.5 | 0日最大量 | ↓ / 17 / -2.14 | ↓ / 3 / -3.75 | ↑ / 11 |
| 印度指數 | 66023.24 | 92.47 | 66日最低量 | ↑ / 5 / 1111.23 | ↑ / 6 / 352.99 | ↓ / 3 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 37432.34 | 1618.53 | 2日最低量 | ↑ / 66 / 946.08 | ↑ / 44 / 5092.65 | ↑ / 1 |
| 黃金價格 | 1991.4 | -7.9 | 2日最大量 | ↑ / 2 / 17.22 | ↑ / 26 / 60.97 | ↑ / 7 |
| 布蘭特原油 | 77.1 | -0.67 | 2日最大量 | ↓ / 36 / -1.1 | ↓ / 12 / -7.47 | ↑ / 4 |
| 白銀價格 | 23.67 | -0.17 | 3日最大量 | ↑ / 7 / 0.57 | ↑ / 3 / 0.91 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 148.152 | -0.21 | ↓ / 2 / -2.14 | ↑ / 136 / -1.14 | ↓ / 6 |
| 美元:新台幣 | 31.374 | -0.09 | ↓ / 7 / -0.71 | ↓ / 4 / -0.75 | ↓ / 7 |
| 美元:人民幣 | 7.0869 | -0.08 | ↓ / 9 / -0.16 | ↓ / 3 / -0.18 | ↓ / 6 |
| 美元:澳幣 | 0.6559 | -0.0 | ↑ / 15 / 0.01 | ↑ / 6 / 0.02 | ↑ / 3 |
| 美元:南非幣 | 18.6073 | 0.28 | ↓ / 19 / 0.13 | ↓ / 6 / -0.22 | ↑ / 4 |
| 歐元:美元 | 1.0918 | -0.0 | ↑ / 23 / 0.02 | ↑ / 5 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2544 | 0.0 | ↑ / 13 / 0.02 | ↑ / 1 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1295.1899 | 7.04 | ↓ / 14 / -20.53 | ↓ / 14 / -38.45 | ↑ / 1 |