| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-11-27 23:51:55.349657 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1514 | 亞力 | 電機機械 | 64.10 | 5.78% | 15.08% | 15.29% | 21.17% | 28.78% | 3413 | 27.28 | -1 | 0 | 17.07% | 20.76% | 17.20% | 165 | 1.09% | 1.38% | 4.41% | -0.18% | 0.00% | 0.33% | 0.33% | 0.18% | 0.32% | 2.40% | -0.42% | 15.4% | 20.6% | 29.3% |
| 8086 | 宏捷科 | 半導體業 | 125.50 | -9.71% | 2.03% | -4.20% | 22.44% | 16.89% | 688 | - | 6 | 2 | 9.36% | 13.61% | 164.70% | 21 | -0.91% | -1.32% | 7.10% | 8.23% | 0.00% | -0.36% | 1.66% | 3.35% | -2.04% | 6.71% | 9.02% | 0.3% | 10.1% | 35.2% |
| 6127 | 九豪 | 電子零組件業 | 29.55 | -6.34% | 0.68% | 29.89% | 33.11% | 19.04% | 583 | 17.69 | -1 | 0 | 19.57% | 10.72% | 14.86% | 3 | -1.24% | -1.46% | 0.45% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 0.40% | -0.18% | 14.5% | 24.4% | 37.5% |
| 5230 | 雷笛克光學 | 光電業 | 27.25 | -3.02% | 14.74% | 11.68% | 29.15% | 15.17% | 489 | - | 3 | 2 | 29.86% | 1.51% | 18.02% | 82 | -0.32% | -0.05% | -0.42% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -2.22% | -2.39% | 15.8% | 23.4% | 21.3% |
| 2883 | 開發金 | 金融保險業 | 12.45 | -0.80% | 4.62% | 7.79% | 11.16% | 1.42% | 450 | 15.18 | 5 | 0 | N/A | 354.50% | 42.68% | 2 | -0.01% | 1.06% | 1.18% | -0.44% | -0.26% | -1.12% | -1.20% | -1.14% | -0.08% | 0.01% | -0.86% | 5.4% | 5.8% | -0.1% |
| 6716 | 應廣 | 半導體業 | 139.50 | 9.84% | 60.53% | 59.25% | 61.65% | 1.11% | 447 | 132.86 | 3 | 0 | 27.4% | -9.58% | 98.79% | -1 | -0.00% | 0.00% | 0.01% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | -1.35% | 46.1% | 59.4% | 49.5% |
| 2945 | 三商家購 | 貿易百貨業 | 43.80 | 5.29% | 7.22% | 11.17% | 12.31% | 0.21% | 379 | 29.2 | 6 | 1 | 25.62% | -0.84% | -1.70% | -3 | 0.01% | 0.02% | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.0% | 9.1% | 4.6% |
| 1730 | 花仙子 | 化學工業 | 57.30 | 1.42% | 1.60% | 1.60% | 1.78% | 0.30% | 232 | 16.28 | -2 | 0 | 47.57% | 8.75% | 2.39% | 8 | 0.01% | 0.02% | 0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.5% | 0.8% | -0.5% |
| 1781 | 合世 | 生技醫療業 | 15.40 | 10.00% | 11.19% | 11.19% | 12.82% | 3.09% | 223 | - | 11 | 3 | 16.4% | -57.34% | -49.73% | -4 | 0.11% | 0.13% | 0.15% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | 0.93% | 9.9% | 19.4% | 9.6% |
| 6504 | 南六 | 其他業 | 78.10 | 10.00% | 10.00% | 10.94% | 10.78% | 0.57% | 222 | 58.28 | -1 | 0 | 11.05% | 10.61% | -5.08% | 11 | -0.01% | -0.03% | -0.09% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.13% | 0.34% | 9.8% | 7.5% | 1.8% |
| 4735 | 豪展 | 生技醫療業 | 36.85 | 3.95% | 4.10% | 3.80% | 2.50% | 0.72% | 217 | 17.3 | -21 | 0 | 31.09% | -2.87% | -42.75% | -43 | 0.03% | 0.03% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 3.9% | 1.0% | -2.6% |
| 5278 | 尚凡 | 數位雲端 | 216.00 | 3.35% | 5.88% | 12.50% | 20.00% | 1.96% | 214 | 17.56 | 4 | 1 | 51.4% | 14.04% | 29.58% | 10 | 0.00% | 0.01% | 0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 1.56% | 10.5% | 16.6% | 18.5% |
| 4133 | 亞諾法 | 生技醫療業 | 36.00 | 9.92% | 11.46% | 12.32% | 11.98% | 4.96% | 214 | 48.65 | -6 | 0 | 44.69% | 16.70% | -19.87% | 6 | -0.04% | 0.04% | 0.28% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.23% | 0.19% | 10.4% | 12.8% | 3.3% |
| 3705 | 永信 | 生技醫療業 | 47.90 | 5.16% | 5.74% | 6.33% | 8.00% | 1.78% | 214 | 18.14 | 3 | 0 | 42.79% | 7.69% | -1.43% | 8 | -0.07% | 0.03% | 0.18% | 0.38% | 0.00% | 0.00% | 0.00% | -0.02% | 0.16% | 0.06% | 0.39% | 5.7% | 7.7% | 8.5% |
| 1701 | 中化 | 生技醫療業 | 25.95 | 9.96% | 12.10% | 13.07% | 12.10% | 5.67% | 192 | 24.25 | 1 | 0 | 37.17% | 1.48% | 4.15% | 3 | -0.31% | -0.23% | -0.14% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.01% | 0.04% | 11.2% | 12.2% | 2.5% |
| 6582 | 申豐 | 橡膠工業 | 56.30 | 9.53% | 9.11% | 13.51% | 15.61% | 0.72% | 184 | - | 3 | 0 | 7.52% | 53.60% | 0.33% | 4 | 0.00% | 0.01% | 0.05% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 11.0% | 12.5% | 0.7% |
| 1457 | 宜進 | 紡織纖維 | 19.00 | 6.44% | 7.95% | 8.88% | 8.88% | 0.80% | 180 | 82.61 | 5 | 1 | 5.98% | -5.32% | -17.46% | -2 | 0.00% | 0.02% | 0.08% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.16% | 0.36% | 7.6% | 8.0% | 4.6% |
| 4142 | 國光生 | 生技醫療業 | 36.00 | 6.51% | 9.09% | 12.50% | 12.15% | 1.89% | 175 | - | 3 | 2 | 26.9% | 111.01% | 84.89% | 1 | 0.21% | 0.57% | 1.04% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.08% | 0.04% | 9.4% | 8.9% | -1.2% |
| 4571 | 鈞興-KY | 電機機械 | 74.20 | 4.21% | 5.55% | 6.00% | 5.40% | 0.23% | 164 | 15.36 | -2 | 0 | 28.64% | -17.95% | 5.55% | -3 | 0.02% | 0.04% | 0.06% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.59% | -0.58% | 4.9% | 4.5% | 0.1% |
| 6598 | ABC-KY | 生技醫療業 | 22.95 | 9.81% | 10.60% | 12.78% | 6.50% | 0.71% | 162 | - | 2 | 1 | 62.06% | -52.75% | -52.87% | -19 | -0.02% | -0.01% | 0.09% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 8.5% | 2.9% | -11.9% |
| 1437 | 勤益控 | 其他業 | 29.60 | -2.31% | -1.66% | -1.00% | 0.85% | 0.97% | 152 | 10.53 | 16 | 0 | 62.57% | -48.11% | 14.15% | -1 | 0.25% | 0.30% | 0.41% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.58% | 0.60% | -1.3% | 1.6% | 3.9% |
| 1760 | 寶齡富錦 | 生技醫療業 | 122.50 | 9.87% | 9.38% | 10.86% | 11.36% | 10.70% | 148 | - | -2 | 0 | 52.62% | 22.03% | 26.39% | 1 | 0.08% | -0.27% | -1.80% | -2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | -1.41% | -0.26% | 9.6% | 15.5% | -10.2% |
| 4114 | 健喬 | 生技醫療業 | 41.55 | 9.92% | 10.36% | 13.52% | 9.63% | 5.19% | 139 | 25.03 | -7 | 0 | 41.27% | 16.47% | 12.84% | 3 | 0.22% | 0.41% | 0.84% | 1.65% | 0.00% | 0.00% | 0.00% | -0.01% | 0.54% | 0.21% | 0.34% | 10.4% | 11.3% | -1.9% |
| 6509 | 聚和 | 化學工業 | 39.40 | 1.42% | 1.55% | 7.07% | 8.84% | 2.14% | 129 | 14.07 | -6 | 0 | 27.65% | -12.71% | -18.25% | -7 | -0.25% | 0.03% | 0.12% | -0.24% | -0.00% | -0.00% | 0.31% | 0.31% | 0.52% | 1.07% | 1.63% | 4.1% | 5.0% | -5.5% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | -63.64% | -85.08% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -10.8% | -14.7% | -22.4% |
| 1732 | 毛寶 | 化學工業 | 28.05 | 10.00% | 15.67% | 20.91% | 19.62% | 2.59% | 126 | - | -1 | 0 | 38.71% | -5.99% | -2.32% | -1 | -0.01% | 0.05% | 0.32% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.5% | 15.7% | 4.0% |
| 5876 | 上海商銀 | 金融保險業 | 45.75 | 0.44% | -0.44% | 2.12% | 7.14% | 0.33% | 121 | 13.26 | -1 | 0 | N/A | -7.39% | 4.02% | -5 | 0.01% | -0.01% | 0.37% | 0.52% | 0.05% | 0.19% | 0.27% | 0.41% | 0.08% | 0.41% | 0.33% | 1.2% | 4.3% | 1.3% |
| 1720 | 生達 | 生技醫療業 | 68.70 | 8.02% | 9.22% | 14.69% | 12.25% | 3.30% | 115 | 14.46 | -1 | 0 | 43.79% | 2.83% | -2.68% | 1 | 0.56% | 0.55% | 0.48% | -0.47% | 0.00% | 0.00% | 0.03% | 0.03% | 0.26% | -0.03% | -1.45% | 10.6% | 9.2% | 8.3% |
| 1752 | 南光 | 生技醫療業 | 58.80 | 9.91% | 11.79% | 15.29% | 11.15% | 5.93% | 114 | 15.0 | -5 | 0 | 35.08% | 19.59% | -3.99% | 6 | -0.35% | -0.21% | -0.14% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 0.62% | 0.21% | 12.2% | 9.5% | -2.0% |
| 9944 | 新麗 | 其他業 | 20.55 | 4.31% | 4.58% | 5.66% | 5.38% | 1.22% | 113 | 6.15 | -42 | 0 | 23.12% | 4.47% | -17.19% | 1 | 0.01% | 0.05% | 0.06% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.32% | 1.00% | 4.9% | 4.8% | -0.0% |
| 1733 | 五鼎 | 生技醫療業 | 28.95 | 1.40% | 4.32% | 7.82% | 7.62% | 0.82% | 110 | 20.1 | 2 | 1 | 31.16% | 16.30% | -17.43% | 1 | 0.07% | 0.19% | 0.18% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 1.84% | 2.59% | 3.84% | 5.3% | 7.0% | 8.1% |
| 1734 | 杏輝 | 生技醫療業 | 34.40 | 2.99% | 4.40% | 4.88% | 5.52% | 2.91% | 104 | 20.85 | -2 | 0 | 36.49% | -10.32% | -6.47% | -1 | -0.13% | 0.03% | 0.00% | -1.24% | 0.00% | 0.00% | -0.06% | -0.06% | -0.10% | 0.37% | 0.53% | 4.1% | 6.0% | 5.0% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -34.25% | 530.86% | -5 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% | -3.95% | -27.9% | -35.2% | -58.8% |
| 4157 | 太景*-KY | 生技醫療業 | 16.20 | 8.00% | 9.46% | 9.46% | 8.72% | 1.29% | 99 | - | -1 | 0 | 91.78% | 21.17% | 42.53% | 1 | -0.10% | -0.15% | -0.03% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.39% | -0.06% | 7.2% | 9.3% | 5.8% |
| 4127 | 天良 | 生技醫療業 | 14.45 | 3.58% | 3.58% | 4.33% | 4.33% | 0.89% | 96 | 25.35 | -9 | 0 | 60.99% | 29.11% | 8.05% | 8 | -0.01% | 0.00% | -0.05% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.58% | 3.09% | 3.5% | 5.3% | -0.6% |
| 3490 | 單井 | 光電業 | 23.30 | -0.21% | -0.21% | 1.30% | 0.00% | 0.57% | 95 | 19.75 | 2 | 1 | 28.43% | -3.67% | 8.56% | -3 | 0.01% | 0.01% | 0.00% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.90% | 0.4% | -0.9% | -6.4% |
| 4106 | 雃博 | 生技醫療業 | 30.10 | 5.06% | 7.50% | 7.89% | 9.06% | 2.25% | 94 | 21.05 | -2 | 0 | 42.23% | 11.49% | -0.81% | 3 | -0.20% | -0.18% | -0.27% | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.74% | -1.68% | 7.0% | 8.4% | 0.4% |
| 1762 | 中化生 | 生技醫療業 | 61.30 | 5.87% | 6.42% | 10.85% | 12.48% | 4.94% | 93 | 16.35 | -18 | 0 | 37.2% | 147.70% | -16.10% | 5 | -1.28% | -2.12% | -2.78% | -6.15% | 0.00% | 0.00% | -0.21% | -0.58% | 0.03% | -1.17% | -6.21% | 9.2% | 7.5% | -15.4% |
| 1416 | 廣豐 | 其他業 | 11.00 | 0.00% | 0.92% | 2.80% | 5.26% | 0.41% | 90 | 18.33 | 8 | 1 | 34.87% | -1.42% | 47.18% | -1 | 0.01% | -0.03% | -0.06% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.01% | 0.45% | 2.1% | 4.9% | 1.0% |
| 4121 | 優盛 | 生技醫療業 | 26.80 | 9.84% | 11.20% | 14.04% | 12.84% | 4.92% | 88 | 63.81 | 1 | 0 | 33.59% | 6.26% | -15.88% | 1 | 0.06% | 0.09% | 0.44% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.63% | 1.79% | 11.1% | 12.9% | 4.5% |
| 1503 | 士電 | 電機機械 | 104.00 | -2.35% | 2.97% | 8.45% | 4.94% | 2.56% | 87 | 23.37 | 1 | 0 | 17.77% | -1.88% | -9.23% | -16 | -0.78% | -1.36% | -0.99% | 0.05% | -0.00% | -0.00% | -0.09% | -0.77% | -0.40% | -0.64% | -1.45% | 4.9% | -1.7% | -5.9% |
| 1513 | 中興電 | 電機機械 | 119.00 | 1.71% | 16.10% | 17.82% | 21.93% | 13.43% | 86 | 36.73 | 1 | 0 | 31.0% | 17.33% | 22.85% | 6 | 0.38% | 0.92% | 2.59% | 1.85% | 0.06% | 0.13% | 0.11% | -1.25% | 0.55% | 1.60% | -0.81% | 14.9% | 15.8% | 13.7% |
| 6606 | 建德工業 | 電機機械 | 23.70 | 0.85% | 1.50% | 1.28% | -0.63% | 0.19% | 85 | 21.35 | 0 | 0 | 37.69% | -22.77% | 10.00% | -8 | 0.02% | 0.03% | 0.10% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.78% | -0.79% | 0.4% | -1.0% | N/A |
| 2353 | 宏碁 | 電腦及週邊設備業 | 35.20 | -0.85% | 1.88% | 4.14% | 1.59% | 1.90% | 85 | 34.17 | 5 | 2 | 10.62% | -31.04% | 7.21% | -2 | 0.44% | 2.48% | 1.71% | 0.29% | -0.61% | -2.67% | -2.46% | -1.22% | -0.08% | -0.14% | 0.13% | 1.3% | -1.7% | 10.4% |
| 4116 | 明基醫 | 生技醫療業 | 63.80 | 2.90% | 6.51% | 3.74% | 9.81% | 3.42% | 84 | 28.36 | 5 | 0 | 29.15% | 4.42% | 47.87% | 129 | 0.35% | 0.49% | 1.38% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 0.52% | 0.52% | 4.6% | 9.9% | 5.2% |
| 2947 | 振宇五金 | 居家生活 | 79.80 | -2.92% | -5.00% | -6.12% | -6.12% | 0.51% | 82 | 39.5 | 1 | 0 | 38.38% | 2.50% | 11.85% | 20 | 0.02% | 0.01% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.3% | -7.1% | -11.6% |
| 6661 | 威健生技 | 生技醫療業 | 23.65 | 3.05% | 5.11% | 5.11% | 2.16% | 1.08% | 79 | - | -1 | 0 | 43.94% | -29.23% | -10.31% | -2 | -0.01% | -0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 3.7% | 3.2% | 2.4% |
| 4726 | 永昕 | 生技醫療業 | 37.15 | 3.77% | 2.34% | 4.65% | 4.50% | 0.87% | 78 | - | 5 | 0 | -63.46% | 44.75% | 62.26% | 4 | -0.12% | 0.03% | 0.14% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 0.09% | -0.34% | 3.8% | 1.6% | -5.0% |
| 1532 | 勤美 | 電機機械 | 38.95 | 1.43% | 4.70% | 8.19% | 9.87% | 1.01% | 78 | 17.23 | 6 | 5 | 22.65% | -15.23% | -6.27% | -4 | 0.10% | 0.35% | 0.60% | 1.20% | 0.00% | 0.14% | 0.18% | 0.18% | 0.40% | 0.33% | -0.95% | 5.7% | 7.5% | 11.1% |
| 4746 | 台耀 | 生技醫療業 | 101.00 | 3.48% | 2.02% | 20.81% | 15.56% | 10.23% | 77 | 45.09 | -5 | 0 | 44.39% | 4.51% | 13.99% | 3 | -0.39% | 0.10% | 1.03% | -3.33% | 0.92% | 1.63% | 5.60% | 4.77% | 5.61% | 8.97% | 5.26% | 10.3% | 14.9% | 20.1% |
| 2066 | 世德 | 電機機械 | 91.10 | 4.83% | 6.18% | 14.02% | 19.87% | 1.96% | 73 | 11.21 | 3 | 0 | 32.61% | -7.94% | -17.27% | -19 | 0.11% | 0.40% | 0.12% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | -1.15% | 10.3% | 10.6% | 3.3% |
| 4126 | 太醫 | 生技醫療業 | 86.00 | 2.38% | 2.26% | 3.37% | 2.75% | 0.70% | 73 | 13.85 | 7 | 0 | 31.73% | -12.82% | -13.42% | -5 | 0.03% | -0.09% | -0.62% | -2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.86% | 1.77% | 2.6% | 3.2% | 3.3% |
| 4747 | 強生 | 生技醫療業 | 90.20 | 4.16% | 2.97% | 0.89% | 2.50% | 2.89% | 73 | 35.79 | -9 | 0 | 40.92% | 4.87% | 15.06% | 1 | 0.03% | -0.37% | -0.19% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | -0.07% | -1.74% | 0.9% | -2.4% | 14.6% |
| 4153 | 鈺緯 | 生技醫療業 | 37.85 | 5.29% | 6.47% | 11.98% | 14.18% | 0.65% | 71 | 29.8 | 1 | 1 | 29.59% | -11.12% | -33.31% | -17 | 0.07% | 0.07% | 0.13% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 0.14% | 8.6% | 13.6% | -4.6% |
| 8403 | 盛弘 | 生技醫療業 | 33.30 | 1.83% | 1.37% | 3.26% | 1.52% | 0.63% | 71 | 111.0 | -2 | 0 | 17.91% | 4.10% | 7.29% | 3 | 0.05% | 0.13% | 0.56% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.43% | 0.19% | 1.7% | 1.9% | -5.8% |
| 4175 | 杏一 | 生技醫療業 | 89.10 | 5.57% | 2.06% | 5.69% | 4.45% | 1.09% | 71 | 66.99 | 1 | 0 | 30.35% | 6.31% | 11.77% | 3 | 0.18% | 0.40% | 0.85% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | 0.18% | 3.9% | 2.9% | -6.4% |
| 9941 | 裕融 | 其他業 | 186.50 | 0.81% | 1.36% | 2.75% | 3.32% | 0.34% | 71 | 15.75 | 1 | 0 | 55.22% | 0.19% | 11.05% | 1 | 0.01% | -0.01% | 0.02% | -0.23% | 0.00% | -0.00% | -0.01% | -0.01% | 0.15% | 0.40% | 0.40% | 1.2% | 2.4% | 1.4% |
| 6535 | 順藥 | 生技醫療業 | 64.10 | 2.23% | 6.83% | 7.91% | 7.01% | 0.56% | 71 | - | 1 | 0 | 69.69% | -90.10% | -99.29% | -24 | 0.05% | 0.19% | 0.23% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | 0.51% | 5.8% | 6.3% | 20.5% |
| 1312 | 國喬 | 塑膠工業 | 16.55 | -1.19% | 1.22% | 5.08% | 4.42% | 0.33% | 69 | - | 1 | 1 | 3.94% | -4.96% | -6.45% | -1 | 0.00% | 0.15% | 0.27% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.47% | 0.73% | 2.3% | 0.6% | -10.3% |
| 5489 | 彩富 | 其他電子業 | 34.85 | 0.29% | -0.43% | -0.29% | -0.43% | 0.06% | 69 | 21.78 | 3 | 0 | 35.18% | 2.54% | -8.75% | 9 | -0.00% | -0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.02% | 0.08% | -0.2% | -2.6% | -7.4% |
| 2528 | 皇普 | 建材營造業 | 30.20 | 4.50% | 6.53% | 8.05% | 10.42% | 0.22% | 68 | 32.47 | -11 | 0 | 27.02% | 0.00% | -58.82% | 0 | 0.00% | 0.02% | 0.01% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.08% | -0.18% | 7.0% | 7.5% | 23.3% |
| 4745 | 合富-KY | 生技醫療業 | 25.85 | 1.77% | 5.30% | 5.73% | 5.08% | 0.24% | 64 | 24.39 | 1 | 0 | 20.84% | -22.62% | -19.61% | -7 | 0.02% | 0.03% | 0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -0.33% | 4.8% | 4.1% | -1.6% |
| 4130 | 健亞 | 生技醫療業 | 27.90 | 2.57% | 2.95% | 4.49% | 5.68% | 1.25% | 62 | 99.64 | 13 | 0 | 40.97% | -0.93% | 1.21% | -5 | -0.03% | 0.23% | 0.47% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 0.91% | -0.41% | 3.1% | 5.0% | -0.8% |
| 1234 | 黑松 | 食品工業 | 39.05 | 0.13% | -0.26% | 1.03% | 1.83% | 0.09% | 62 | 16.27 | 3 | 3 | 28.66% | -5.54% | 17.54% | -3 | 0.00% | 0.02% | 0.04% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -0.17% | 0.5% | 1.3% | 4.3% |
| 3528 | 安馳 | 電子通路業 | 53.80 | 0.19% | 9.02% | 8.58% | 7.60% | 2.37% | 61 | 19.21 | -42 | 0 | 11.29% | -5.16% | -8.09% | -9 | -0.07% | -0.02% | 0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.42% | -0.41% | 6.6% | 6.0% | -2.6% |
| 4502 | 健信 | 電機機械 | 36.80 | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 58 | - | 20 | 2 | 16.59% | -21.58% | 2.55% | -2 | 0.03% | 0.09% | 0.15% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.81% | 0.90% | 0.0% | -0.0% | -0.4% |
| 6431 | 光麗-KY | 生技醫療業 | 16.15 | 0.94% | -2.71% | -0.62% | -6.38% | 0.39% | 58 | - | -11 | 0 | 23.33% | -0.20% | -29.30% | -1 | -0.00% | -0.00% | 0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.17% | -0.90% | -1.2% | -6.9% | -16.7% |
| 3288 | 點晶 | 電子零組件業 | 21.00 | -0.47% | -0.94% | 2.44% | 0.96% | 0.25% | 57 | - | 1 | 0 | 64.92% | -25.11% | -19.40% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.4% | 0.2% | -4.9% |
| 2472 | 立隆電 | 電子零組件業 | 61.90 | 0.49% | 5.09% | 5.99% | 11.13% | 0.86% | 56 | 11.75 | 3 | 2 | 27.98% | -0.54% | -7.23% | -2 | 0.01% | 0.15% | 0.13% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.00% | 0.16% | 5.5% | 6.2% | 1.5% |
| 2101 | 南港 | 橡膠工業 | 39.05 | 1.43% | 1.96% | 3.99% | 6.11% | 0.17% | 54 | - | -1 | 0 | 18.32% | -1.75% | 41.68% | -1 | 0.06% | 0.13% | 0.27% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.10% | -0.06% | 3.3% | 3.4% | 3.2% |
| 8409 | 商之器 | 生技醫療業 | 27.00 | 3.65% | 3.85% | 5.26% | 8.22% | 1.17% | 53 | - | 2 | 2 | 71.23% | -24.58% | 17.36% | -2 | 0.02% | 0.12% | 0.30% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.15% | 4.2% | 5.5% | 13.1% |
| 8438 | 昶昕 | 綠能環保 | 26.70 | 0.00% | 3.69% | 4.30% | 8.98% | 0.08% | 53 | 29.02 | 4 | 2 | 11.87% | 4.33% | 6.38% | 3 | -0.00% | 0.01% | 0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.2% | 4.6% | 4.0% |
| 6242 | 立康 | 生技醫療業 | 57.40 | 1.23% | 2.50% | 0.17% | 3.80% | 0.16% | 51 | 12.67 | -5 | 0 | 67.37% | 24.88% | -26.53% | 4 | -0.01% | -0.04% | -0.15% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.8% | 1.3% | -8.3% |
| 4945 | 陞達科技 | 半導體業 | 88.00 | 10.00% | 12.97% | 32.93% | 25.53% | 11.34% | 50 | 89.8 | -1 | 0 | 42.02% | 10.05% | 141.73% | 3 | 0.34% | 0.69% | 0.44% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% | -2.51% | -5.80% | 19.4% | 18.5% | 46.8% |
| 2630 | 亞航 | 航運業 | 38.35 | 1.86% | 9.10% | 16.57% | 19.10% | 13.27% | 50 | 213.06 | 18 | 6 | 6.39% | -10.61% | 13.76% | -1 | -1.25% | -0.75% | 1.37% | -0.82% | 0.00% | 0.00% | 0.00% | -0.04% | 0.18% | 0.47% | -2.40% | 12.0% | 6.8% | 14.2% |
| 2064 | 晉椿 | 鋼鐵工業 | 16.80 | -4.00% | 4.67% | 5.00% | 4.02% | 0.24% | 48 | - | -1 | 2 | -0.97% | 6.86% | -26.31% | 1 | -0.03% | -0.02% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.07% | 0.38% | 3.8% | 3.3% | -3.1% |
| 2606 | 裕民 | 航運業 | 47.80 | 4.14% | 6.22% | 6.58% | 7.17% | 2.41% | 47 | 17.13 | 3 | 0 | 21.18% | 34.76% | 16.57% | 2 | 0.48% | 0.51% | 0.15% | -1.75% | 0.18% | 0.17% | 0.81% | 1.26% | -0.29% | 0.32% | -0.63% | 4.3% | 3.2% | -2.9% |
| 4171 | 瑞基 | 農業科技業 | 37.75 | 9.90% | 12.52% | 17.24% | 17.42% | 2.69% | 47 | - | 3 | 0 | 25.19% | 24.34% | -52.00% | 1 | 0.03% | -0.13% | -0.05% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.64% | -14.59% | 12.5% | 11.6% | -22.4% |
| 1402 | 遠東新 | 紡織纖維 | 30.45 | 1.00% | 1.67% | 0.33% | 3.92% | 0.39% | 47 | 26.71 | -1 | 0 | 18.38% | -3.13% | 0.20% | -1 | 0.02% | -0.04% | 0.47% | 1.20% | 0.08% | 0.30% | 0.38% | -0.48% | 0.05% | 0.49% | 0.22% | 0.4% | 3.4% | -1.5% |
| 3058 | 立德 | 電子零組件業 | 21.90 | 3.30% | 9.77% | 12.02% | 11.45% | 2.35% | 46 | 109.5 | -3 | 0 | 14.22% | -0.20% | -3.58% | -1 | 0.05% | 0.22% | 0.60% | -1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.23% | -1.58% | 9.3% | 10.4% | 9.2% |
| 2313 | 華通 | 電子零組件業 | 69.70 | 3.11% | 10.63% | 17.94% | 30.28% | 10.88% | 45 | 17.34 | 2 | 2 | 14.39% | 3.06% | -6.63% | 11 | 0.26% | 0.03% | 0.44% | 4.85% | 0.27% | 1.09% | 2.77% | 4.60% | 1.48% | 2.39% | 5.83% | 17.4% | 26.4% | 47.2% |
| 6225 | 天瀚 | 光電業 | 9.29 | -0.85% | 2.54% | 3.11% | 0.54% | 0.10% | 45 | - | -1 | 0 | 19.1% | -31.45% | 45.83% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.9% | -2.6% | -11.8% |
| 2392 | 正崴 | 電子零組件業 | 43.35 | 1.64% | 4.84% | 6.77% | 11.73% | 1.07% | 45 | 15.21 | 11 | 2 | 13.27% | 3.71% | -3.03% | 11 | 0.40% | 0.54% | 0.37% | -1.03% | 0.00% | 0.00% | -0.01% | -0.01% | 0.35% | -0.22% | -2.25% | 7.0% | 6.1% | 5.7% |
| 4736 | 泰博 | 生技醫療業 | 158.00 | 2.27% | 4.29% | 10.88% | 10.10% | 0.91% | 44 | 11.7 | 1 | 1 | 43.31% | 6.18% | -57.60% | 3 | -0.00% | 0.04% | 0.14% | 0.32% | 0.04% | 0.03% | 0.03% | -0.29% | 0.10% | -0.25% | 0.55% | 7.0% | 6.8% | -9.3% |
| 2491 | 吉祥全 | 光電業 | 13.55 | -1.81% | -0.37% | -0.37% | -1.45% | 0.18% | 44 | 48.39 | 1 | 0 | 21.85% | 3.38% | -50.58% | 10 | 0.00% | 0.02% | 0.05% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | -0.7% | -3.2% | -0.6% |
| 2601 | 益航 | 貿易百貨業 | 8.29 | 0.97% | 1.84% | 2.98% | 1.72% | 0.25% | 44 | - | 1 | 0 | 65.76% | 20.74% | -13.44% | 8 | 0.11% | 0.26% | 0.46% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.28% | 0.32% | 1.7% | 0.3% | -5.3% |
| 2617 | 台航 | 航運業 | 29.90 | 0.67% | 1.01% | 3.10% | 5.65% | 0.60% | 43 | 6.87 | 42 | 0 | 34.92% | 6.97% | -0.81% | 10 | 0.13% | 0.30% | 0.62% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.20% | 1.06% | 3.0% | 3.5% | 1.7% |
| 4173 | 久裕 | 生技醫療業 | 22.35 | 2.52% | 3.00% | 4.44% | 2.76% | 1.67% | 43 | 24.29 | -1 | 0 | 20.23% | -16.88% | 17.85% | -2 | -0.23% | -0.30% | -0.95% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.30% | 1.15% | 2.1% | 0.1% | 3.6% |
| 2926 | 誠品生活 | 文化創意業 | 65.20 | -0.91% | -1.06% | -1.66% | -1.81% | 0.09% | 43 | - | -8 | 0 | 33.77% | -3.07% | 18.81% | -1 | -0.00% | -0.02% | -0.07% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.19% | 0.29% | -1.2% | -2.2% | 2.1% |
| 3373 | 熱映 | 其他電子業 | 24.45 | 9.89% | 12.93% | 15.33% | 20.74% | 4.15% | 42 | - | -1 | 0 | 14.62% | 3.21% | -22.34% | 1 | 0.13% | 0.17% | 0.08% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.50% | 12.0% | 15.7% | 8.8% |
| 6612 | 奈米醫材 | 生技醫療業 | 132.50 | 3.52% | 0.00% | 2.71% | 2.71% | 1.21% | 39 | 35.33 | -1 | 0 | 81.18% | 12.18% | 22.10% | 6 | -0.07% | -0.10% | 0.04% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | -0.94% | 2.1% | -0.3% | -5.1% |
| 1466 | 聚隆 | 紡織纖維 | 11.55 | 3.59% | 3.59% | 7.94% | 6.94% | 0.16% | 37 | - | 4 | 2 | 1.13% | 0.46% | 51.19% | 17 | 0.01% | 0.03% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.06% | 0.67% | 6.0% | 5.5% | 1.6% |
| 5432 | 新門 | 光電業 | 79.90 | 9.90% | 13.98% | 13.49% | 21.43% | 6.98% | 36 | 91.84 | 3 | 0 | 18.12% | -32.50% | -9.54% | -1 | 0.54% | 1.02% | 1.27% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | 12.9% | 19.3% | 89.9% |
| 3293 | 鈊象 | 文化創意業 | 654.00 | 0.77% | 2.51% | 1.87% | 5.48% | 0.79% | 36 | 14.9 | 5 | 0 | 96.2% | 2.00% | 18.19% | 165 | 0.04% | 0.22% | 0.76% | 0.29% | 0.09% | 0.11% | 0.05% | 1.48% | 0.33% | 0.69% | 1.94% | 1.5% | 3.5% | 13.0% |
| 5309 | 系統電 | 電子零組件業 | 34.35 | 1.03% | 1.03% | 8.02% | 2.38% | 0.78% | 33 | 22.75 | -6 | 0 | 24.32% | -2.37% | -8.71% | -1 | -0.07% | 0.05% | 0.22% | -0.43% | -0.00% | -0.00% | 0.07% | 0.00% | 0.33% | 0.08% | 1.04% | 2.9% | 1.1% | -12.2% |
| 9802 | 鈺齊-KY | 運動休閒 | 145.50 | 4.68% | 5.43% | 3.56% | 10.23% | 2.04% | 33 | 13.6 | -8 | 0 | 19.24% | 37.49% | -40.07% | 2 | 0.12% | -0.07% | 0.56% | 1.06% | 0.27% | 0.27% | 0.90% | 4.53% | 0.78% | 1.42% | 6.15% | 5.4% | 10.8% | 12.2% |
| 4161 | 聿新科 | 生技醫療業 | 31.30 | 4.33% | 3.47% | 5.56% | 0.16% | 0.65% | 33 | 23.36 | 3 | 15 | 27.2% | -32.00% | 4.34% | -1 | 0.02% | 0.00% | -0.15% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -2.33% | 3.8% | 3.2% | -2.7% |
| 2641 | 正德 | 航運業 | 17.75 | 2.01% | 2.01% | 6.93% | 9.57% | 2.63% | 33 | 5.53 | 2 | 1 | 46.37% | 6.46% | 11.63% | 14 | 0.39% | 1.18% | 2.38% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 1.13% | 2.20% | 5.3% | 5.5% | -0.2% |
| 6803 | 崑鼎 | 綠能環保 | 312.50 | -0.48% | -0.32% | 0.48% | -0.16% | 0.05% | 32 | 18.61 | 42 | 0 | 22.58% | -6.52% | 8.36% | -5 | -0.01% | -0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.11% | -0.2% | -0.7% | 4.2% |
| 3531 | 先益 | 光電業 | 34.25 | -0.44% | 6.86% | 10.48% | 1.18% | 1.15% | 32 | 14.83 | 42 | 2 | 17.81% | -22.82% | -4.28% | -5 | -0.27% | -0.30% | -0.09% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.64% | 1.13% | 5.6% | 4.4% | 18.2% |
| 2637 | 慧洋-KY | 航運業 | 46.60 | 3.33% | 5.79% | 10.69% | 8.88% | 1.12% | 32 | 11.92 | -1 | 0 | 17.31% | 23.97% | -17.06% | 4 | 0.15% | 0.27% | 0.12% | 2.90% | 0.00% | 0.00% | 0.01% | -4.39% | 0.02% | 0.14% | -1.24% | 6.9% | 1.9% | -13.3% |
| 6547 | 高端疫苗 | 生技醫療業 | 69.80 | 1.60% | 3.10% | 0.29% | -1.13% | 0.93% | 32 | - | 6 | 0 | 51.0% | -27.44% | 848.06% | -2 | 0.00% | 0.00% | -0.12% | -0.12% | 0.00% | -0.00% | -0.00% | -0.00% | 0.15% | 0.18% | -1.15% | -0.1% | -2.3% | 7.0% |
| 4138 | 曜亞 | 生技醫療業 | 104.00 | 2.97% | 1.46% | 6.12% | 5.26% | 0.88% | 32 | 17.36 | -3 | 0 | 37.29% | -0.82% | 10.20% | -2 | 0.33% | 0.15% | 0.74% | -2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -1.04% | 0.82% | 4.2% | 2.4% | 7.8% |
| 9917 | 中保科 | 其他業 | 124.50 | 2.05% | 3.32% | 4.62% | 5.51% | 0.28% | 32 | 21.25 | 2 | 0 | 32.9% | 2.81% | 13.68% | 165 | 0.06% | 0.37% | 0.87% | 2.18% | 0.00% | 0.00% | 0.16% | 0.40% | -0.04% | 0.13% | 0.12% | 4.1% | 9.6% | 14.4% |
| 3164 | 景岳 | 生技醫療業 | 24.30 | 2.10% | 1.46% | 4.29% | 5.88% | 0.12% | 31 | 42.63 | 6 | 0 | 65.05% | 29.31% | -15.15% | 1 | 0.00% | 0.00% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.11% | 3.4% | 4.7% | 0.5% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/12/01 | 6219 富旺 | 上櫃增資 | 11/27~11/29 | 12/11 | 2,125 | 17.15 | 22.2 | 5,050 | 29.4 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/01 |
2949 欣新網 | 初上櫃 | 11/27~11/29 | 1,498 | 1張~207張 | 80.36 | 50% | 400 | 5% | 12/15 | - | - | - | 141.5 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-11-27 18:00:01.536037 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17287.42 | -7.13 | 10日最低量 | ↑ / 12 / 385.76 | ↑ / 16 / 674.24 | ↓ / 3 |
| 道瓊指數 | 35273.03 | 184.74 | 32日最低量 | ↑ / 9 / 981.12 | ↑ / 6 / 1342.37 | ↓ / 5 |
| NASDAQ | 14265.86 | 65.88 | 32日最低量 | ↑ / 9 / 568.15 | ↑ / 10 / 796.45 | ↓ / 5 |
| S&P500 | 4556.62 | 18.43 | 28日最低量 | ↑ / 9 / 154.46 | ↑ / 3 / 203.7 | ↓ / 5 |
| 費城半導體 | 3744.96 | 12.17 | 0日最低量 | ↑ / 9 / 208.35 | ↑ / 9 / 283.18 | ↓ / 2 |
| 日經指數 | 33625.53 | 173.7 | 2日最大量 | ↑ / 11 / 1008.94 | ↑ / 15 / 1396.45 | ↓ / 5 |
| 韓國綜合 | 2496.63 | -18.33 | 3日最低量 | ↑ / 9 / 50.83 | ↓ / 45 / 39.98 | ↓ / 3 |
| 香港恆生指數 | 17559.42 | -351.42 | 2日最低量 | ↑ / 8 / -41.81 | ↓ / 67 / -68.55 | ↓ / 1 |
| 上證指數 | 3040.97 | -20.89 | 2日最大量 | ↑ / 9 / -8.31 | ↓ / 70 / -30.3 | ↓ / 3 |
| 德國指數 | 16029.49 | 34.76 | 2日最大量 | ↑ / 10 / 498.46 | ↑ / 6 / 680.97 | ↓ / 5 |
| 英國指數 | 2403.7 | -28.2 | 0日最大量 | ↓ / 34 / -84.48 | ↓ / 18 / -201.74 | ↓ / 2 |
| 法國指數 | 7292.8 | 14.87 | 2日最大量 | ↑ / 13 / 158.01 | ↑ / 4 / 204.82 | ↓ / 5 |
| VIX指數 | 12.46 | -0.39 | 0日最大量 | ↓ / 18 / -2.12 | ↓ / 4 / -4.11 | ↑ / 12 |
| 印度指數 | 66017.81 | -5.43 | 4日最大量 | ↑ / 6 / 981.63 | ↑ / 7 / 340.35 | ↓ / 4 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 37479.12 | -317.67 | 2日最大量 | ↑ / 70 / 487.29 | ↑ / 48 / 4391.77 | ↓ / 1 |
| 黃金價格 | 2002.2 | 10.8 | 41日最大量 | ↑ / 3 / 27.68 | ↑ / 27 / 70.22 | ↑ / 8 |
| 布蘭特原油 | 75.54 | -1.56 | 11日最大量 | ↓ / 37 / -2.28 | ↓ / 13 / -8.8 | ↑ / 5 |
| 白銀價格 | 24.329 | 0.66 | 4日最大量 | ↑ / 8 / 1.17 | ↑ / 4 / 1.54 | ↑ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 149.635 | 0.17 | ↑ / 1 / -0.67 | ↑ / 138 / 0.25 | ↑ / 2 |
| 美元:新台幣 | 31.614 | 0.1 | ↓ / 9 / -0.38 | ↓ / 6 / -0.49 | ↑ / 2 |
| 美元:人民幣 | 7.0858 | -0.07 | ↓ / 11 / -0.15 | ↓ / 5 / -0.18 | ↓ / 1 |
| 美元:澳幣 | 0.656 | 0.0 | ↑ / 17 / 0.01 | ↑ / 8 / 0.02 | ↓ / 2 |
| 美元:南非幣 | 18.8064 | -0.06 | ↓ / 1 / 0.33 | ↓ / 8 / -0.01 | ↑ / 6 |
| 歐元:美元 | 1.0906 | 0.0 | ↑ / 25 / 0.01 | ↑ / 7 / 0.03 | ↓ / 3 |
| 英鎊:美元 | 1.2534 | 0.0 | ↑ / 15 / 0.02 | ↑ / 3 / 0.03 | ↓ / 3 |
| 美元:韓元 | 1300.1801 | 1.39 | ↓ / 16 / -9.74 | ↓ / 16 / -32.16 | ↑ / 3 |