| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-11-28 23:02:27.330381 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6204 | 艾華 | 電子零組件業 | 113.50 | 4.13% | 40.64% | 41.52% | 56.55% | 27.07% | 1306 | 6.5 | -1 | 0 | 32.53% | -2.04% | 45.97% | -5 | -0.49% | 1.39% | 2.64% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -3.57% | 32.6% | 49.9% | 80.6% |
| 5306 | 桂盟 | 運動休閒 | 133.00 | 8.13% | 7.26% | 13.19% | 10.37% | 1.64% | 650 | 18.19 | -32 | 0 | 39.23% | 0.55% | -34.11% | 1 | -0.77% | -0.89% | -1.85% | -2.44% | 0.00% | 0.00% | -0.04% | -0.01% | 0.04% | -0.50% | -1.96% | 7.3% | 3.5% | -6.9% |
| 6462 | 神盾 | 半導體業 | 108.00 | 6.40% | 20.67% | 30.12% | 25.14% | 11.18% | 639 | - | -2 | 0 | 31.22% | -14.90% | 15.98% | -2 | -0.29% | -0.24% | -1.16% | -2.78% | 0.00% | 0.00% | 0.00% | -0.21% | -0.67% | -2.24% | -1.91% | 20.4% | 25.6% | 25.2% |
| 6504 | 南六 | 其他業 | 85.90 | 9.99% | 19.97% | 22.54% | 22.02% | 2.37% | 618 | 64.1 | -1 | 0 | 11.05% | 10.61% | -5.08% | 11 | -0.05% | -0.07% | -0.14% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.13% | 0.34% | 19.3% | 18.0% | 11.9% |
| 6716 | 應廣 | 半導體業 | 147.00 | 5.38% | 53.93% | 67.81% | 72.74% | 1.79% | 492 | 140.0 | 3 | 0 | 27.4% | -9.58% | 98.79% | -1 | -0.01% | -0.02% | 0.01% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | -1.35% | 48.6% | 65.7% | 57.0% |
| 2408 | 南亞科 | 半導體業 | 73.50 | 4.85% | 4.11% | 11.20% | 13.60% | 1.61% | 481 | - | -42 | 0 | -15.55% | -2.07% | -4.10% | -1 | 0.27% | 1.01% | 1.22% | 0.59% | -0.14% | -0.79% | -1.31% | -0.87% | 0.31% | -0.05% | 0.07% | 8.5% | 7.2% | 10.9% |
| 6494 | 九齊 | 半導體業 | 88.80 | 9.90% | 22.31% | 22.48% | 37.89% | 11.35% | 406 | 99.78 | 3 | 2 | 31.67% | 0.17% | 12.22% | 1 | 1.02% | 0.68% | 4.11% | 4.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | -3.02% | 20.4% | 32.4% | 29.4% |
| 1732 | 毛寶 | 化學工業 | 30.35 | 8.20% | 24.64% | 29.15% | 31.39% | 23.71% | 387 | - | -1 | 0 | 38.71% | -5.99% | -2.32% | -1 | -0.29% | -0.20% | 0.05% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 23.9% | 24.6% | 12.6% |
| 1781 | 合世 | 生技醫療業 | 16.20 | 5.19% | 15.71% | 16.55% | 21.80% | 3.44% | 224 | - | 11 | 3 | 16.4% | -57.34% | -49.73% | -4 | -0.14% | -0.01% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | 0.93% | 14.3% | 25.0% | 15.2% |
| 9919 | 康那香 | 其他業 | 23.70 | 9.98% | 21.23% | 28.80% | 27.42% | 13.08% | 223 | 7.05 | 42 | 0 | 6.85% | -7.44% | -15.67% | -2 | 0.67% | 0.87% | 1.80% | 2.47% | 0.00% | 0.00% | 0.00% | 0.00% | 1.12% | 0.79% | 0.01% | 23.7% | 24.2% | 28.7% |
| 1325 | 恆大 | 塑膠工業 | 29.40 | 9.91% | 29.80% | 31.25% | 32.43% | 7.34% | 223 | 75.38 | 8 | 0 | 1.35% | -4.82% | -10.67% | -5 | 0.08% | 0.11% | 0.23% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.14% | 0.91% | 26.7% | 29.4% | 24.6% |
| 2637 | 慧洋-KY | 航運業 | 48.90 | 4.94% | 10.01% | 15.88% | 17.27% | 5.87% | 221 | 12.51 | -1 | 0 | 17.31% | 23.97% | -17.06% | 4 | -0.11% | 0.05% | 0.16% | 2.73% | 0.00% | 0.00% | 0.01% | -4.39% | 0.02% | 0.14% | -1.24% | 11.3% | 6.8% | -8.9% |
| 2612 | 中航 | 航運業 | 43.75 | 3.67% | 7.76% | 11.04% | 11.75% | 4.81% | 220 | 17.5 | 1 | 0 | 20.77% | 2.28% | -5.75% | 2 | -0.25% | -0.10% | -0.05% | -0.76% | 0.00% | 0.00% | -0.09% | 0.24% | 0.24% | 0.47% | -0.10% | 8.4% | 4.2% | 7.7% |
| 4133 | 亞諾法 | 生技醫療業 | 37.50 | 4.17% | 15.38% | 17.00% | 18.67% | 11.72% | 216 | 50.68 | -6 | 0 | 44.69% | 16.70% | -19.87% | 6 | -0.36% | -0.34% | -0.09% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.23% | 0.19% | 14.0% | 17.1% | 7.7% |
| 4114 | 健喬 | 生技醫療業 | 42.00 | 1.08% | 11.11% | 14.13% | 11.85% | 12.15% | 216 | 25.3 | -7 | 0 | 41.27% | 16.47% | 12.84% | 3 | -0.39% | -0.05% | 0.40% | 1.23% | 0.00% | 0.00% | 0.00% | -0.01% | 0.54% | 0.21% | 0.34% | 10.8% | 12.2% | -0.7% |
| 6598 | ABC-KY | 生技醫療業 | 24.75 | 7.84% | 17.86% | 21.62% | 17.02% | 1.22% | 215 | - | 2 | 1 | 62.06% | -52.75% | -52.87% | -19 | -0.00% | -0.02% | 0.09% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 16.0% | 10.9% | -4.9% |
| 6488 | 環球晶 | 半導體業 | 580.00 | 8.01% | 9.02% | 11.11% | 22.23% | 1.31% | 203 | 11.95 | 2 | 0 | 38.33% | -20.88% | -19.19% | -23 | 0.18% | 0.27% | 1.17% | 0.47% | 0.13% | 0.14% | 0.32% | 0.45% | 0.34% | 1.31% | 1.10% | 9.8% | 18.1% | 17.1% |
| 1457 | 宜進 | 紡織纖維 | 19.00 | 0.00% | 7.65% | 8.57% | 9.20% | 1.02% | 181 | 82.61 | 5 | 1 | 5.98% | -5.32% | -17.46% | -2 | -0.02% | -0.01% | 0.06% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.16% | 0.36% | 7.1% | 7.9% | 4.6% |
| 2472 | 立隆電 | 電子零組件業 | 65.50 | 5.82% | 9.90% | 11.77% | 20.18% | 3.25% | 177 | 12.43 | 3 | 2 | 27.98% | -0.54% | -7.23% | -2 | 0.08% | 0.25% | 0.24% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.00% | 0.16% | 10.8% | 12.2% | 7.3% |
| 3489 | 森寶 | 建材營造業 | 12.70 | 0.00% | -1.17% | -1.93% | 0.40% | 1.27% | 177 | 24.9 | -1 | 0 | 4.79% | 10.73% | -8.26% | 1 | 0.03% | 0.02% | 0.08% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -3.43% | -5.06% | -5.99% | -1.1% | 1.5% | 11.4% |
| 8067 | 志旭 | 電子通路業 | 14.35 | 9.54% | 9.54% | 5.13% | 2.50% | 0.38% | 176 | - | -2 | 0 | 39.77% | 8.54% | -27.05% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.8% | 5.5% | 4.8% |
| 1760 | 寶齡富錦 | 生技醫療業 | 117.50 | -4.08% | 3.52% | 7.80% | 3.98% | 11.68% | 149 | - | -2 | 0 | 52.62% | 22.03% | 26.39% | 1 | -1.38% | -1.63% | -3.20% | -3.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | -1.41% | -0.26% | 4.9% | 10.6% | -13.7% |
| 1586 | 和勤 | 電機機械 | 31.60 | 1.12% | 1.28% | 0.32% | 0.96% | 0.96% | 141 | - | -1 | 2 | 8.64% | 4.52% | 22.91% | 14 | 0.01% | -0.01% | 0.01% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.05% | -0.54% | 0.3% | -2.5% | -4.5% |
| 9921 | 巨大 | 運動休閒 | 185.50 | 6.92% | 5.70% | 13.80% | 13.80% | 1.66% | 135 | 21.93 | -1 | 0 | 21.36% | -17.66% | -34.35% | -41 | 0.02% | -0.38% | -2.36% | -7.02% | 0.11% | 0.11% | 0.09% | -0.03% | -0.52% | -2.14% | -4.46% | 7.5% | 5.7% | -5.7% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | -63.64% | -85.08% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -10.8% | -14.7% | -22.4% |
| 6409 | 旭隼 | 其他電子業 | 1575.00 | 7.51% | 6.78% | 10.14% | 21.62% | 0.46% | 122 | 35.74 | -5 | 0 | 32.06% | -5.96% | -28.77% | -7 | 0.07% | 0.16% | 0.33% | 0.18% | 0.00% | -0.02% | -0.14% | -0.06% | -0.02% | -0.08% | 0.15% | 8.9% | 6.0% | -5.1% |
| 2528 | 皇普 | 建材營造業 | 30.05 | -0.50% | 5.25% | 7.32% | 9.87% | 0.39% | 119 | 32.31 | -11 | 0 | 27.02% | 0.00% | -58.82% | 0 | 0.00% | 0.01% | 0.01% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.08% | -0.18% | 5.9% | 6.9% | 22.4% |
| 1733 | 五鼎 | 生技醫療業 | 29.35 | 1.38% | 3.89% | 8.70% | 9.93% | 1.55% | 119 | 20.38 | 2 | 1 | 31.16% | 16.30% | -17.43% | 1 | 0.08% | 0.24% | 0.28% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 1.84% | 2.59% | 3.84% | 6.2% | 8.3% | 9.6% |
| 5603 | 陸海 | 航運業 | 21.80 | 3.56% | 4.31% | 6.60% | 8.46% | 1.16% | 117 | 11.85 | 7 | 2 | 16.29% | -20.41% | -16.60% | -55 | -0.03% | -0.03% | -0.04% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.35% | 0.95% | 5.7% | 6.8% | 2.8% |
| 7556 | 意德士 | 半導體業 | 114.00 | 7.04% | 5.07% | 8.06% | 10.68% | 0.34% | 111 | 22.71 | -9 | 0 | 39.26% | -10.18% | 1.58% | -1 | -0.01% | 0.00% | 0.01% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.5% | 9.7% | 9.4% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -34.25% | 530.86% | -5 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% | -3.95% | -27.9% | -35.2% | -58.8% |
| 4157 | 太景*-KY | 生技醫療業 | 15.75 | -2.78% | 6.06% | 7.14% | 7.14% | 1.43% | 102 | - | -1 | 0 | 91.78% | 21.17% | 42.53% | 1 | -0.28% | -0.42% | -0.32% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.39% | -0.06% | 3.9% | 6.2% | 2.9% |
| 4904 | 遠傳 | 通信網路業 | 80.50 | 0.37% | 1.26% | 1.77% | 6.06% | 0.29% | 99 | 24.1 | 7 | 0 | 31.35% | 4.01% | 7.87% | 70 | -0.02% | 0.04% | 0.39% | 0.38% | 0.05% | 0.23% | 0.39% | 0.53% | 0.13% | 0.32% | 0.51% | 1.9% | 6.5% | 9.2% |
| 3083 | 網龍 | 文化創意業 | 48.20 | 1.58% | 2.01% | 4.56% | 4.22% | 2.12% | 98 | - | -1 | 0 | 80.23% | -39.17% | -9.89% | -1 | -0.28% | -0.15% | 0.44% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.99% | 1.66% | 1.6% | 5.7% | 5.6% |
| 2066 | 世德 | 電機機械 | 93.80 | 2.96% | 5.27% | 17.40% | 25.91% | 2.67% | 94 | 11.54 | 3 | 0 | 32.61% | -7.94% | -17.27% | -19 | -0.21% | -0.00% | 0.16% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | -1.15% | 12.2% | 13.7% | 6.3% |
| 4406 | 新昕纖 | 紡織纖維 | 9.84 | 0.20% | -0.61% | 0.51% | -1.20% | 0.30% | 93 | - | -1 | 0 | -4.8% | -15.80% | -44.08% | -4 | -0.00% | -0.00% | -0.02% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.17% | 0.61% | -0.2% | -1.0% | -3.9% |
| 5450 | 南良 | 其他業 | 18.55 | 3.34% | 2.77% | 3.63% | 3.06% | 0.15% | 90 | - | -1 | 0 | 25.24% | -4.19% | -24.58% | -2 | 0.00% | -0.00% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.06% | 3.1% | 3.4% | -4.5% |
| 4121 | 優盛 | 生技醫療業 | 26.25 | -2.05% | 9.38% | 11.70% | 12.90% | 5.19% | 89 | 62.5 | 1 | 0 | 33.59% | 6.26% | -15.88% | 1 | -0.43% | -0.35% | 0.10% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.63% | 1.79% | 8.1% | 10.4% | 2.3% |
| 5483 | 中美晶 | 半導體業 | 182.00 | 2.54% | 4.00% | 4.90% | 11.31% | 2.11% | 89 | 10.53 | 3 | 0 | 34.73% | -12.99% | -15.00% | -1 | 0.46% | 0.44% | 1.20% | 0.19% | 0.07% | 0.22% | 0.42% | 1.31% | 0.34% | 2.50% | 3.58% | 3.8% | 9.1% | 13.4% |
| 6111 | 大宇資 | 文化創意業 | 74.20 | 3.49% | 2.63% | 8.48% | 8.48% | 6.64% | 87 | 24.65 | -15 | 0 | 30.56% | 41.08% | 90.57% | 3 | -0.66% | -0.31% | 0.10% | -4.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 2.54% | -1.23% | 2.9% | 8.4% | -0.2% |
| 3426 | 台興 | 電機機械 | 39.55 | 0.25% | 0.13% | 3.67% | 6.60% | 0.11% | 84 | 17.42 | -1 | 2 | 31.81% | 48.79% | 15.43% | 16 | 0.00% | 0.00% | 0.02% | 0.02% | 0.00% | 0.00% | -0.03% | -0.21% | 0.00% | 0.00% | 0.00% | 3.2% | 4.4% | 1.9% |
| 1452 | 宏益 | 紡織纖維 | 16.70 | 0.91% | 0.00% | 0.60% | 2.45% | 0.16% | 84 | 119.29 | 3 | 0 | 2.6% | 25.70% | -5.97% | 9 | 0.02% | 0.03% | 0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.09% | 0.00% | 0.9% | 1.8% | -2.7% |
| 1442 | 名軒 | 建材營造業 | 39.70 | 4.75% | 5.03% | 7.44% | 13.27% | 0.82% | 83 | 19.56 | -5 | 0 | 46.29% | 617.64% | 3636.50% | 9 | 0.20% | 0.28% | 0.85% | 1.04% | 0.00% | 0.00% | 0.04% | 0.04% | 0.25% | 0.54% | 0.80% | 5.5% | 9.2% | 17.7% |
| 3546 | 宇峻 | 文化創意業 | 78.70 | 0.77% | 0.13% | 2.74% | 3.15% | 1.02% | 83 | 15.55 | -18 | 0 | 96.74% | 17.21% | -3.16% | 7 | -0.06% | -0.14% | 0.03% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | -0.03% | 0.80% | 0.6% | 0.6% | -1.8% |
| 4973 | 廣穎 | 半導體業 | 34.85 | 9.94% | 8.57% | 9.08% | 14.26% | 10.53% | 82 | 12.63 | 3 | 1 | 20.09% | -1.28% | -2.03% | -2 | 0.90% | 0.35% | 1.42% | 3.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 1.51% | 2.49% | 8.6% | 12.8% | 24.3% |
| 4440 | 宜新實業 | 紡織纖維 | 26.10 | 0.19% | -0.76% | -0.76% | 0.38% | 0.36% | 80 | 27.77 | -11 | 0 | 9.23% | -4.23% | -36.04% | -5 | 0.04% | 0.06% | 0.11% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.14% | -0.47% | -0.6% | -1.9% | -14.8% |
| 6640 | 均華 | 半導體業 | 150.00 | 8.70% | 13.64% | 25.52% | 28.21% | 0.74% | 79 | 83.8 | -10 | 0 | 31.58% | -18.24% | -46.15% | -3 | 0.12% | 0.14% | 0.20% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.05% | 18.7% | 24.2% | 46.7% |
| 3687 | 歐買尬 | 數位雲端 | 88.50 | 0.23% | 2.19% | 6.88% | 8.72% | 2.14% | 78 | 56.37 | 2 | 0 | 40.91% | -1.68% | 1.13% | -1 | -0.48% | -0.37% | 0.16% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.3% | 6.3% | -0.9% |
| 5481 | 新華 | 其他業 | 13.05 | 0.77% | -0.76% | 1.16% | 1.56% | 1.04% | 78 | - | 0 | 1 | 54.47% | -19.55% | -0.24% | -5 | 0.03% | 0.03% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.14% | -1.01% | 0.4% | 0.1% | 1.1% |
| 2383 | 台光電 | 電子零組件業 | 378.50 | -4.90% | -13.19% | -9.67% | 5.43% | 4.82% | 74 | 25.96 | 42 | 2 | 27.03% | 0.26% | 38.31% | 165 | -0.76% | -0.96% | -1.95% | -2.75% | -0.63% | -1.30% | -1.42% | -2.15% | 0.18% | 1.16% | 0.25% | -8.3% | -8.2% | 31.1% |
| 6790 | 永豐實 | 造紙工業 | 41.85 | 2.57% | 5.02% | 7.17% | 11.60% | 0.31% | 74 | 14.58 | 8 | 4 | 24.84% | -1.69% | 1.86% | -1 | 0.03% | 0.07% | 0.13% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.09% | -0.28% | 6.3% | 8.5% | 9.2% |
| 3518 | 柏騰 | 其他電子業 | 38.70 | 2.38% | 5.02% | 9.32% | 25.45% | 2.05% | 74 | 73.02 | -3 | 0 | 27.29% | -5.55% | 1.36% | -8 | 0.20% | 0.39% | 1.53% | 0.69% | 0.00% | 0.00% | 0.00% | -0.11% | 1.12% | 2.28% | 1.54% | 8.0% | 12.8% | 24.8% |
| 4126 | 太醫 | 生技醫療業 | 86.60 | 0.70% | 2.97% | 3.96% | 4.34% | 1.03% | 74 | 13.95 | 7 | 0 | 31.73% | -12.82% | -13.42% | -5 | -0.27% | -0.29% | -0.83% | -2.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.86% | 1.77% | 3.0% | 3.8% | 3.9% |
| 8096 | 擎亞 | 電子通路業 | 10.70 | 0.00% | -0.47% | -0.47% | -3.60% | 0.37% | 72 | - | 3 | 0 | 2.16% | -27.30% | -6.62% | -1 | -0.00% | -0.01% | -0.02% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.29% | 0.63% | -1.1% | -1.3% | -5.8% |
| 1312 | 國喬 | 塑膠工業 | 16.20 | -2.11% | -2.11% | 2.53% | 2.53% | 0.51% | 72 | - | 1 | 1 | 3.94% | -4.96% | -6.45% | -1 | -0.01% | 0.11% | 0.31% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.47% | 0.73% | -0.0% | -1.4% | -12.1% |
| 2617 | 台航 | 航運業 | 31.00 | 3.68% | 5.08% | 7.27% | 13.14% | 2.02% | 68 | 7.13 | 42 | 0 | 34.92% | 6.97% | -0.81% | 10 | 0.30% | 0.58% | 1.07% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.20% | 1.06% | 6.1% | 7.1% | 5.4% |
| 6183 | 關貿 | 資訊服務業 | 67.00 | 0.15% | -2.05% | -1.90% | 0.75% | 0.04% | 66 | 22.64 | -1 | 0 | 46.46% | -1.97% | 25.37% | -1 | 0.01% | 0.02% | 0.06% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.04% | 0.40% | -0.9% | -0.6% | 3.0% |
| 2430 | 燦坤 | 電子通路業 | 39.40 | 0.13% | 1.29% | 1.94% | 2.20% | 0.14% | 65 | 14.02 | 1 | 0 | 14.42% | -2.23% | -4.73% | -6 | 0.01% | 0.04% | 0.13% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.79% | 1.4% | 1.2% | -7.2% |
| 6693 | 廣閎科 | 半導體業 | 73.20 | 7.65% | 4.57% | 12.44% | 14.55% | 0.52% | 62 | - | 3 | 0 | 16.64% | -5.53% | -14.45% | -6 | 0.11% | 0.10% | 0.26% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | 0.18% | 9.8% | 9.5% | 12.3% |
| 2474 | 可成 | 其他電子業 | 194.50 | -0.77% | -0.77% | 5.14% | 7.16% | 1.02% | 59 | 13.19 | 3 | 0 | 27.87% | -7.77% | -60.71% | -7 | 0.07% | -0.13% | 0.41% | -1.46% | 0.11% | 0.52% | 0.63% | 1.48% | 0.64% | 1.08% | 2.66% | 2.5% | 5.2% | 6.5% |
| 6431 | 光麗-KY | 生技醫療業 | 16.15 | 0.00% | 0.62% | -0.62% | -7.71% | 0.41% | 59 | - | -11 | 0 | 23.33% | -0.20% | -29.30% | -1 | 0.00% | -0.00% | 0.02% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.17% | -0.90% | -0.6% | -6.7% | -16.6% |
| 1616 | 億泰 | 電器電纜 | 12.85 | 9.83% | 17.35% | 20.66% | 26.60% | 5.25% | 57 | 13.39 | -1 | 0 | 10.87% | 18.56% | 18.30% | 5 | 0.20% | 0.75% | 1.47% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.18% | -0.70% | 17.3% | 20.3% | 31.0% |
| 6173 | 信昌電 | 電子零組件業 | 52.50 | 7.14% | 12.42% | 15.77% | 18.11% | 4.43% | 57 | 22.53 | -2 | 0 | 19.25% | -2.80% | 15.46% | -7 | 1.16% | 0.58% | 0.14% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.56% | -1.51% | 10.9% | 13.2% | 23.2% |
| 2897 | 王道銀行 | 金融保險業 | 9.76 | 1.56% | 0.72% | 3.39% | 4.72% | 0.21% | 55 | 4.98 | 1 | 0 | N/A | -9.24% | 0.10% | -10 | 0.00% | -0.01% | 0.02% | -0.39% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 1.9% | 2.2% | 0.3% |
| 6192 | 巨路 | 其他電子業 | 86.80 | 1.76% | 1.64% | 5.08% | 6.90% | 0.29% | 52 | 9.84 | -1 | 0 | 33.19% | -8.50% | 21.33% | -1 | 0.03% | -0.00% | -0.04% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | 0.29% | 3.6% | 3.7% | 10.5% |
| 3178 | 公準 | 半導體業 | 93.60 | 9.99% | 11.03% | 12.77% | 15.56% | 3.73% | 51 | 19.06 | -1 | 0 | 28.27% | 15.90% | 3.51% | 1 | 0.12% | 0.06% | 1.06% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.86% | -2.39% | 11.2% | 9.8% | 10.1% |
| 4945 | 陞達科技 | 半導體業 | 96.80 | 10.00% | 20.85% | 44.48% | 40.49% | 19.40% | 51 | 98.78 | -1 | 0 | 42.02% | 10.05% | 141.73% | 3 | 0.02% | 0.76% | 0.48% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% | -2.51% | -5.80% | 28.7% | 29.8% | 60.8% |
| 6175 | 立敦 | 電子零組件業 | 37.00 | 3.50% | 3.50% | 6.02% | 7.71% | 0.29% | 48 | 15.81 | 3 | 0 | 19.72% | 4.42% | 16.40% | 3 | 0.02% | 0.01% | -0.04% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -0.06% | 0.61% | 4.2% | 3.5% | 0.3% |
| 2613 | 中櫃 | 航運業 | 20.75 | 1.22% | 2.22% | 3.75% | 3.75% | 0.28% | 48 | 38.43 | 0 | 2 | 13.78% | 0.67% | 15.98% | 15 | 0.05% | 0.05% | 0.12% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.40% | 2.7% | 1.5% | -3.6% |
| 2889 | 國票金 | 金融保險業 | 11.60 | 0.43% | -0.43% | 0.87% | 0.87% | 0.17% | 48 | 23.67 | -2 | 0 | N/A | -12.85% | 65.50% | -9 | 0.03% | 0.05% | 0.16% | -0.08% | 0.00% | -0.00% | -0.02% | -0.02% | -0.02% | -0.07% | 0.14% | 0.2% | -0.5% | -4.1% |
| 2601 | 益航 | 貿易百貨業 | 8.52 | 2.77% | 3.90% | 6.23% | 5.45% | 0.95% | 48 | - | 1 | 0 | 65.76% | 20.74% | -13.44% | 8 | 0.14% | 0.33% | 0.63% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.28% | 0.32% | 4.2% | 3.0% | -2.7% |
| 2606 | 裕民 | 航運業 | 48.55 | 1.57% | 7.89% | 9.59% | 9.59% | 5.21% | 48 | 17.4 | 3 | 0 | 21.18% | 34.76% | 16.57% | 2 | -0.38% | 0.19% | -0.16% | -2.08% | 0.00% | 0.17% | 0.75% | 1.26% | -0.29% | 0.32% | -0.63% | 5.6% | 4.7% | -1.4% |
| 1103 | 嘉泥 | 水泥工業 | 19.05 | 0.53% | -0.26% | 4.38% | 7.02% | 0.07% | 47 | 73.27 | 3 | 6 | 11.77% | 10.46% | 22.88% | 2 | 0.03% | 0.04% | 0.20% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -0.07% | 2.1% | 3.1% | -2.1% |
| 8028 | 昇陽半導體 | 半導體業 | 51.70 | -0.19% | -2.64% | 1.17% | 5.94% | 1.71% | 47 | 22.38 | -1 | 0 | 23.73% | 7.38% | -9.29% | 2 | -0.09% | -0.29% | 0.24% | 1.33% | 0.00% | 0.00% | 0.00% | -0.20% | -0.36% | -0.69% | -1.79% | 0.2% | -0.6% | -9.5% |
| 2313 | 華通 | 電子零組件業 | 74.20 | 6.46% | 15.04% | 28.60% | 40.53% | 11.75% | 46 | 18.46 | 2 | 2 | 14.39% | 3.06% | -6.63% | 11 | 0.42% | 0.51% | 1.44% | 4.95% | 0.27% | 0.71% | 2.98% | 5.00% | 1.48% | 2.39% | 5.83% | 22.7% | 33.4% | 56.3% |
| 6225 | 天瀚 | 光電業 | 9.66 | 3.98% | 5.69% | 7.81% | 6.04% | 0.10% | 46 | - | -1 | 0 | 19.1% | -31.45% | 45.83% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.7% | 1.7% | -8.1% |
| 5608 | 四維航 | 航運業 | 20.20 | 9.78% | 12.53% | 15.76% | 14.12% | 3.32% | 45 | - | 2 | 1 | 2.54% | 7.59% | -42.96% | 2 | 0.17% | 0.48% | 0.86% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.08% | -0.33% | 12.2% | 8.0% | -9.6% |
| 2491 | 吉祥全 | 光電業 | 13.60 | 0.37% | -1.09% | 1.49% | 0.00% | 0.20% | 45 | 48.57 | 1 | 0 | 21.85% | 3.38% | -50.58% | 10 | -0.01% | -0.00% | 0.05% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | -0.3% | -2.8% | -0.3% |
| 2605 | 新興 | 航運業 | 22.30 | 4.69% | 9.31% | 10.67% | 3.24% | 6.51% | 45 | 22.53 | 0 | 0 | 17.25% | -2.77% | 0.66% | -1 | -0.30% | -1.18% | -1.86% | -2.55% | 0.00% | 0.00% | -0.78% | 0.21% | -0.79% | -2.31% | -1.44% | 7.3% | 0.5% | 3.1% |
| 3024 | 憶聲 | 光電業 | 18.00 | 1.41% | 3.45% | 9.09% | 14.65% | 1.09% | 45 | 47.37 | 8 | 6 | 27.66% | 21.12% | 18.71% | 3 | 0.04% | 0.30% | 0.80% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.06% | -0.59% | 6.5% | 12.0% | 16.9% |
| 6859 | 伯特光 | 光電業 | 120.00 | 1.69% | 1.69% | 3.00% | 4.35% | 0.13% | 45 | 27.52 | -1 | 0 | 29.37% | 8.84% | -38.06% | 1 | 0.02% | 0.03% | -0.02% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 1.64% | 2.06% | 4.47% | 2.7% | -0.4% | -12.3% |
| 2641 | 正德 | 航運業 | 18.45 | 3.94% | 6.65% | 10.81% | 16.04% | 8.90% | 45 | 5.75 | 2 | 1 | 46.37% | 6.46% | 11.63% | 14 | -0.14% | 0.61% | 2.40% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 1.13% | 2.20% | 8.6% | 9.3% | 3.7% |
| 6147 | 頎邦 | 半導體業 | 71.00 | 1.28% | 1.72% | 1.43% | 4.41% | 0.51% | 45 | 12.01 | -1 | 0 | 26.04% | -0.21% | -3.10% | -7 | 0.18% | 0.24% | 0.07% | -2.06% | 0.02% | 0.06% | 0.52% | 4.46% | 0.09% | 0.49% | 1.78% | 1.7% | 2.7% | 5.7% |
| 3357 | 臺慶科 | 電子零組件業 | 110.00 | 4.27% | 2.33% | 6.28% | 8.91% | 0.28% | 44 | 18.39 | -13 | 0 | 26.16% | 2.35% | -14.37% | 1 | 0.07% | 0.05% | 0.17% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.70% | -0.75% | 4.0% | 1.1% | 3.6% |
| 6169 | 昱泉 | 文化創意業 | 22.90 | 3.15% | 4.57% | 5.53% | 5.05% | 0.77% | 43 | - | -11 | 0 | 8.17% | 1.62% | 5031.58% | 32 | 0.06% | 0.05% | 0.14% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.4% | 4.4% | 7.3% |
| 3373 | 熱映 | 其他電子業 | 26.85 | 9.82% | 23.73% | 26.35% | 33.92% | 7.54% | 43 | - | -1 | 0 | 14.62% | 3.21% | -22.34% | 1 | -0.15% | 0.02% | -0.06% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.50% | 21.6% | 26.3% | 19.5% |
| 5604 | 中連 | 其他業 | 44.90 | -0.44% | 0.22% | 0.45% | -0.66% | 0.02% | 42 | 54.1 | 0 | 1 | 81.62% | -0.77% | -1.25% | -1 | 0.00% | -0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.45% | -0.1% | -0.3% | -7.9% |
| 1225 | 福懋油 | 食品工業 | 54.40 | 1.12% | -0.91% | 1.49% | 2.06% | 0.05% | 40 | 47.3 | 4 | 3 | 6.86% | 2.42% | -6.11% | 1 | 0.00% | 0.01% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.15% | 0.7% | 1.0% | -3.8% |
| 3040 | 遠見 | 其他業 | 30.05 | 0.17% | 0.84% | 1.52% | 1.52% | 0.08% | 38 | 32.66 | 3 | 2 | 73.04% | -10.80% | 0.17% | -1 | 0.00% | -0.00% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.15% | -0.69% | 0.9% | 1.2% | -2.3% |
| 1535 | 中宇 | 電機機械 | 56.30 | 2.74% | 4.26% | 5.43% | 9.32% | 0.15% | 36 | 15.18 | -1 | 0 | 9.71% | 12.75% | 16.32% | 3 | 0.02% | 0.04% | 0.16% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.08% | 1.16% | 4.3% | 6.1% | 7.8% |
| 5381 | 合正 | 電子零組件業 | 28.40 | 9.86% | 7.78% | 9.44% | 16.87% | 2.76% | 35 | 91.61 | -1 | 0 | 20.43% | 176.01% | 184.58% | 2 | 0.36% | 0.27% | 0.91% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.01% | -4.12% | 9.6% | 9.1% | 52.6% |
| 6804 | 明係 | 運動休閒 | 57.00 | 3.07% | 1.79% | 4.59% | 4.01% | 0.50% | 33 | 10.4 | -7 | 0 | 9.37% | -16.02% | -57.86% | -22 | -0.03% | -0.05% | -0.12% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.47% | -7.77% | 2.9% | -1.7% | -8.4% |
| 3531 | 先益 | 光電業 | 34.80 | 1.61% | 9.26% | 11.36% | 4.19% | 1.51% | 33 | 15.06 | 42 | 2 | 17.81% | -22.82% | -4.28% | -5 | 0.09% | -0.20% | 0.06% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.64% | 1.13% | 7.2% | 5.8% | 19.9% |
| 9960 | 邁達康 | 運動休閒 | 27.05 | 0.19% | -0.18% | 1.88% | 4.04% | 0.22% | 33 | 9.7 | 3 | 1 | 36.3% | 16.64% | 1.98% | 1 | -0.01% | -0.00% | 0.01% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.02% | -1.96% | 1.4% | 2.3% | -3.6% |
| 8182 | 加高 | 電子零組件業 | 31.65 | 0.48% | 0.48% | 1.77% | 2.43% | 0.15% | 31 | 109.14 | -1 | 2 | 15.72% | -13.63% | 13.09% | -2 | 0.00% | 0.01% | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.19% | -0.19% | 0.9% | 1.5% | 1.1% |
| 1905 | 華紙 | 造紙工業 | 22.35 | 3.00% | 2.52% | 7.45% | 7.45% | 1.01% | 30 | - | 1 | 0 | 3.49% | 8.68% | -8.14% | 6 | -0.18% | -0.11% | 0.30% | -0.47% | 0.00% | 0.00% | -0.01% | -0.01% | 0.14% | 0.38% | -0.51% | 4.5% | 2.4% | 0.2% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/12/01 | 6219 富旺 | 上櫃增資 | 11/27~11/29 | 12/11 | 2,125 | 17.15 | 22.3 | 5,150 | 30.0 | 1 | 71,870 | 2.96 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/04 |
24271 三商電一 | 無擔保轉換債 | 11/28~11/30 | 4,250 | 1張~425張 | 102 | 50% | 400 | 0.5% | 12/13 | - | - | - | - | - | 競標中 |
| 12/01 |
2949 欣新網 | 初上櫃 | 11/27~11/29 | 1,498 | 1張~207張 | 80.36 | 50% | 400 | 5% | 12/15 | - | - | - | 142.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-11-28 18:00:01.377450 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17137.42 | -150.0 | 2日最大量 | ↑ / 13 / 174.71 | ↑ / 17 / 514.64 | ↓ / 4 |
| 道瓊指數 | 35390.15 | 117.12 | 695日最低量 | ↑ / 10 / 961.5 | ↑ / 7 / 1444.42 | ↓ / 6 |
| NASDAQ | 14250.85 | -15.01 | 250日最低量 | ↑ / 10 / 471.95 | ↑ / 11 / 772.38 | ↓ / 6 |
| S&P500 | 4559.34 | 2.72 | 29日最低量 | ↑ / 10 / 135.37 | ↑ / 4 / 204.53 | ↓ / 6 |
| 費城半導體 | 3747.93 | 2.97 | 0日最低量 | ↑ / 10 / 180.06 | ↑ / 10 / 282.78 | ↓ / 3 |
| 日經指數 | 33447.67 | -177.86 | 3日最大量 | ↑ / 12 / 678.26 | ↑ / 16 / 1214.77 | ↓ / 6 |
| 韓國綜合 | 2495.66 | -0.97 | 3日最大量 | ↑ / 10 / 39.08 | ↓ / 46 / 40.61 | ↓ / 4 |
| 香港恆生指數 | 17525.06 | -34.36 | 2日最大量 | ↑ / 9 / -99.69 | ↓ / 68 / -90.38 | ↓ / 2 |
| 上證指數 | 3031.7 | -9.27 | 4日最大量 | ↑ / 10 / -18.06 | ↓ / 71 / -36.88 | ↓ / 4 |
| 德國指數 | 15966.37 | -63.12 | 3日最大量 | ↑ / 11 / 377.39 | ↑ / 7 / 613.2 | ↓ / 6 |
| 英國指數 | 2469.0 | -28.1 | 0日最大量 | ↓ / 24 / -79.98 | ↓ / 8 / -168.81 | ↑ / 2 |
| 法國指數 | 7265.49 | -27.31 | 3日最大量 | ↑ / 14 / 112.21 | ↑ / 5 / 177.28 | ↓ / 6 |
| VIX指數 | 12.69 | 0.23 | 0日最大量 | ↓ / 19 / -1.59 | ↓ / 5 / -3.86 | ↑ / 13 |
| 印度指數 | 65970.04 | -47.77 | 5日最大量 | ↑ / 7 / 830.68 | ↑ / 8 / 289.06 | ↓ / 5 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 37254.17 | -224.95 | 3日最大量 | ↑ / 71 / 231.17 | ↑ / 49 / 3991.74 | ↓ / 2 |
| 黃金價格 | 2011.8 | 9.6 | 2日最大量 | ↑ / 4 / 35.81 | ↑ / 28 / 78.18 | ↑ / 9 |
| 布蘭特原油 | 74.86 | -0.68 | 2日最大量 | ↓ / 38 / -2.62 | ↓ / 14 / -9.25 | ↓ / 1 |
| 白銀價格 | 24.672 | 0.34 | 2日最大量 | ↑ / 9 / 1.41 | ↑ / 5 / 1.86 | ↑ / 2 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 149.571 | -0.06 | ↓ / 1 / -0.64 | ↑ / 139 / 0.13 | ↑ / 3 |
| 美元:新台幣 | 31.636 | 0.02 | ↓ / 10 / -0.32 | ↓ / 7 / -0.46 | ↑ / 3 |
| 美元:人民幣 | 7.0819 | -0.0 | ↓ / 12 / -0.14 | ↓ / 6 / -0.18 | ↑ / 1 |
| 美元:澳幣 | 0.6581 | 0.0 | ↑ / 18 / 0.01 | ↑ / 9 / 0.02 | ↓ / 3 |
| 美元:南非幣 | 18.7829 | -0.02 | ↑ / 1 / 0.3 | ↓ / 9 / -0.04 | ↑ / 7 |
| 歐元:美元 | 1.094 | 0.0 | ↑ / 26 / 0.01 | ↑ / 8 / 0.03 | ↓ / 4 |
| 英鎊:美元 | 1.26 | 0.01 | ↑ / 16 / 0.02 | ↑ / 4 / 0.03 | ↑ / 1 |
| 美元:韓元 | 1289.79 | -10.39 | ↓ / 17 / -16.78 | ↓ / 17 / -41.98 | ↑ / 4 |