| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-11-30 23:05:45.953452 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9921 | 巨大 | 運動休閒 | 190.00 | 2.43% | 8.57% | 8.88% | 16.92% | 8.38% | 3416 | 22.46 | -1 | 0 | 21.36% | -17.66% | -34.35% | -41 | -0.05% | -0.42% | -2.22% | -6.98% | -0.00% | 0.19% | 0.16% | 0.05% | -0.52% | -2.14% | -4.46% | 9.1% | 8.3% | -3.4% |
| 2329 | 華泰 | 半導體業 | 59.30 | 1.72% | 23.03% | 24.58% | 36.17% | 38.26% | 3409 | 29.07 | 42 | 6 | 17.78% | -0.20% | 35.81% | -1 | 2.84% | 10.75% | 13.74% | 14.64% | 0.04% | 0.22% | 0.39% | 0.36% | 0.85% | 4.09% | 1.69% | 19.9% | 32.3% | 90.4% |
| 1582 | 信錦 | 電子零組件業 | 89.40 | 9.96% | 11.75% | 14.18% | 31.09% | 10.25% | 3409 | 22.63 | 11 | 10 | 20.94% | -8.90% | 34.03% | -2 | 0.31% | 3.79% | 6.70% | 8.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.79% | 0.74% | 15.1% | 28.7% | 43.5% |
| 3570 | 大塚 | 資訊服務業 | 171.50 | 9.94% | 19.93% | 22.50% | 29.43% | 8.58% | 2538 | 14.4 | 42 | 2 | 32.45% | -6.29% | -0.18% | -1 | 0.01% | 0.18% | 0.74% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -1.96% | 19.5% | 26.7% | 34.1% |
| 1216 | 統一 | 食品工業 | 73.00 | 1.11% | 0.69% | 2.67% | 5.34% | 0.67% | 1668 | 21.47 | -1 | 0 | 32.66% | -6.68% | 16.01% | -3 | -0.22% | -0.58% | -0.62% | -1.20% | 0.25% | 0.79% | 1.06% | 1.13% | 0.14% | 0.27% | -0.32% | 2.5% | 4.4% | 1.9% |
| 6482 | 弘煜科 | 文化創意業 | 63.60 | 9.84% | 34.60% | 21.61% | 4.95% | 4.64% | 1588 | 29.04 | -8 | 0 | 99.89% | -17.14% | 77.54% | -1 | 0.12% | 0.15% | 0.38% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 21.4% | 36.9% | 42.9% |
| 6593 | 台灣銘板 | 資訊服務業 | 173.50 | 8.78% | 21.75% | 29.48% | 36.08% | 33.01% | 1390 | 136.61 | 9 | 5 | 28.83% | 0.48% | 68.36% | 61 | -0.63% | 1.21% | 1.17% | 3.66% | 0.00% | 0.00% | 0.00% | 0.00% | -1.77% | -2.50% | -6.15% | 22.2% | 71.5% | 137.5% |
| 3373 | 熱映 | 其他電子業 | 30.70 | 4.07% | 39.23% | 43.46% | 37.05% | 36.55% | 665 | - | -1 | 0 | 14.62% | 3.21% | -22.34% | 1 | -0.52% | 0.18% | 0.15% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.50% | 33.7% | 41.8% | 36.4% |
| 5328 | 華容 | 電子零組件業 | 17.50 | 9.72% | 25.00% | 27.74% | 26.81% | 19.22% | 575 | 30.7 | -1 | 0 | 26.15% | -16.73% | -16.92% | -8 | -0.35% | -0.17% | 0.18% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.29% | 23.3% | 25.4% | 29.2% |
| 2883 | 開發金 | 金融保險業 | 12.70 | 0.79% | 3.67% | 6.28% | 13.39% | 1.65% | 494 | 15.49 | 5 | 0 | N/A | 354.50% | 42.68% | 2 | 0.77% | 1.76% | 2.65% | 1.04% | -0.63% | -1.69% | -2.34% | -2.32% | -0.08% | 0.01% | -0.86% | 5.8% | 7.6% | 1.9% |
| 8404 | 百和興業-KY | 其他業 | 22.30 | 1.59% | 6.95% | 6.95% | 5.19% | 0.27% | 484 | - | 3 | 1 | 28.85% | -9.35% | -13.67% | -3 | -0.02% | 0.02% | 0.13% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | 0.15% | 6.1% | 6.0% | -6.4% |
| 5478 | 智冠 | 文化創意業 | 159.00 | 6.35% | 37.07% | 58.21% | 65.80% | 7.34% | 471 | 20.92 | -4 | 0 | 51.79% | -10.51% | -13.25% | -13 | -0.04% | -0.45% | -0.58% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 2.96% | 3.66% | 4.09% | 40.4% | 56.7% | 66.4% |
| 3317 | 尼克森 | 半導體業 | 65.20 | 3.00% | 10.70% | 17.06% | 9.58% | 15.30% | 460 | 22.1 | 3 | 2 | 26.16% | -20.42% | 4.34% | -5 | -1.54% | -1.26% | -2.26% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | -0.10% | 1.91% | 11.7% | 12.7% | 18.2% |
| 1325 | 恆大 | 塑膠工業 | 35.50 | 9.91% | 56.73% | 58.84% | 59.55% | 19.62% | 453 | 91.03 | 8 | 0 | 1.35% | -4.82% | -10.67% | -5 | 0.38% | 0.36% | 0.47% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.14% | 0.91% | 45.0% | 53.4% | 50.0% |
| 2395 | 研華 | 電腦及週邊設備業 | 353.50 | -0.14% | 2.17% | 2.02% | 6.64% | 0.47% | 367 | 26.7 | -6 | 0 | 40.34% | 0.57% | -10.62% | 3 | -0.02% | -0.07% | -0.16% | -1.23% | 0.00% | 0.03% | 0.00% | -0.02% | -0.10% | 0.02% | -0.01% | 1.9% | 3.0% | -3.1% |
| 6435 | 大中 | 半導體業 | 119.00 | 3.93% | 15.53% | 19.96% | 23.83% | 13.23% | 363 | 30.91 | 3 | 0 | 16.22% | 0.54% | 31.96% | 6 | -0.31% | 0.00% | 0.53% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.43% | 0.75% | 16.6% | 21.6% | 17.5% |
| 6693 | 廣閎科 | 半導體業 | 84.10 | 9.93% | 21.36% | 29.78% | 29.58% | 3.04% | 363 | - | 3 | 0 | 16.64% | -5.53% | -14.45% | -6 | 0.15% | 0.27% | 0.42% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | 0.18% | 23.0% | 25.1% | 28.6% |
| 8096 | 擎亞 | 電子通路業 | 12.90 | 9.79% | 20.00% | 20.56% | 15.18% | 10.72% | 348 | - | 3 | 0 | 2.16% | -27.30% | -6.62% | -1 | 0.12% | 0.17% | 0.15% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.29% | 0.63% | 17.9% | 18.4% | 13.5% |
| 6259 | 百徽 | 電子零組件業 | 21.20 | 9.84% | 9.56% | 12.77% | 14.91% | 1.01% | 257 | 23.04 | -1 | 0 | 24.19% | -2.71% | -18.28% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.21% | 10.8% | 10.6% | 0.4% |
| 2474 | 可成 | 其他電子業 | 194.50 | -1.02% | -2.02% | 2.64% | 5.99% | 1.50% | 239 | 13.19 | 3 | 0 | 27.87% | -7.77% | -60.71% | -7 | -0.39% | -0.53% | -0.05% | -1.89% | 0.19% | 0.64% | 0.88% | 1.76% | 0.64% | 1.08% | 2.66% | 1.8% | 4.9% | 6.3% |
| 5880 | 合庫金 | 金融保險業 | 26.95 | 0.94% | 2.08% | 1.70% | 5.69% | 0.29% | 239 | 19.53 | 1 | 0 | N/A | -1.44% | 14.23% | -4 | 0.02% | 0.06% | 0.29% | -0.39% | -0.00% | -0.00% | -0.01% | 0.00% | 0.06% | 0.13% | -0.26% | 2.4% | 4.0% | 0.4% |
| 3050 | 鈺德 | 光電業 | 16.40 | 9.70% | 9.33% | 10.07% | 5.47% | 3.46% | 227 | 18.02 | 2 | 1 | 39.06% | -32.09% | -10.97% | -8 | 0.01% | 0.01% | -0.25% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.05% | 0.13% | 8.4% | 7.7% | 3.8% |
| 9919 | 康那香 | 其他業 | 28.65 | 9.98% | 49.22% | 51.59% | 56.99% | 23.91% | 225 | 8.53 | 42 | 0 | 6.85% | -7.44% | -15.67% | -2 | 0.60% | 2.29% | 4.26% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 1.12% | 0.79% | 0.01% | 42.0% | 47.8% | 54.9% |
| 2002 | 中鋼 | 鋼鐵工業 | 26.20 | 0.00% | 1.55% | 3.97% | 8.04% | 0.76% | 223 | - | -1 | 0 | 3.96% | -1.38% | -10.30% | -2 | 0.23% | 0.72% | 0.78% | -0.56% | -0.31% | -0.80% | -1.12% | -1.29% | -0.01% | -0.19% | -2.04% | 3.4% | 4.2% | -8.0% |
| 4721 | 美琪瑪 | 化學工業 | 91.10 | 9.89% | 8.71% | 10.83% | 18.01% | 4.00% | 198 | - | 3 | 2 | 9.11% | -17.70% | -62.31% | -33 | 0.12% | 0.27% | 1.14% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.6% | 12.2% | -2.8% |
| 6735 | 美達科技 | 其他電子業 | 56.70 | 4.42% | 5.78% | 15.48% | 18.13% | 0.49% | 184 | - | 3 | 2 | 51.59% | 65.29% | 14.34% | 12 | 0.00% | 0.01% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -0.07% | 10.9% | 15.6% | 5.5% |
| 3661 | 世芯-KY | 半導體業 | 3110.00 | 1.97% | -0.48% | 0.65% | 10.28% | 12.69% | 173 | 83.0 | 40 | 2 | 22.09% | -2.25% | 130.67% | -1 | 1.13% | 0.60% | 0.33% | -0.33% | -0.00% | -0.17% | -1.00% | -0.43% | 0.48% | 2.74% | 1.03% | -0.6% | 10.7% | 67.9% |
| 2338 | 光罩 | 半導體業 | 76.90 | 8.31% | 10.97% | 15.81% | 10.17% | 6.97% | 172 | 17.72 | -4 | 0 | 26.3% | -18.85% | -9.50% | -1 | 0.17% | 0.27% | -0.05% | -2.14% | 0.27% | 0.53% | 0.55% | 0.56% | 0.25% | -1.05% | -1.91% | 11.8% | 11.4% | -1.7% |
| 6171 | 大城地產 | 建材營造業 | 24.60 | 2.93% | 3.80% | 8.37% | 15.22% | 0.31% | 168 | - | 1 | 0 | 59.9% | 3847593.94% | 2366.95% | 13 | 0.01% | 0.01% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.54% | 6.9% | 12.2% | 9.9% |
| 3552 | 同致 | 其他電子業 | 150.00 | 3.81% | 5.63% | 8.70% | 12.78% | 2.17% | 153 | 29.64 | 3 | 2 | 24.95% | -8.69% | 9.37% | -1 | -0.08% | 0.39% | 1.54% | 1.99% | 0.00% | 0.00% | -0.17% | 0.00% | 0.29% | 0.59% | 1.92% | 6.0% | 8.7% | 4.3% |
| 8443 | 阿瘦 | 貿易百貨業 | 11.80 | 0.85% | -0.84% | 0.00% | 1.72% | 0.33% | 151 | - | 18 | 5 | 58.16% | -12.79% | 5.06% | -2 | -0.01% | 0.02% | 0.01% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.60% | 0.63% | 0.3% | 0.5% | 0.8% |
| 6225 | 天瀚 | 光電業 | 10.45 | 8.52% | 13.59% | 15.60% | 11.29% | 0.28% | 151 | - | -1 | 0 | 19.1% | -31.45% | 45.83% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13.2% | 10.6% | -0.3% |
| 2530 | 華建 | 建材營造業 | 31.20 | 7.22% | 8.33% | 13.87% | 14.50% | 0.59% | 147 | 80.0 | -6 | 0 | 55.63% | 0.27% | -99.95% | 3 | 0.23% | 0.22% | 0.26% | 0.42% | 0.00% | 0.00% | -0.00% | 0.00% | -0.22% | -0.19% | 0.06% | 10.6% | 15.2% | 35.9% |
| 9939 | 宏全 | 其他業 | 120.00 | 3.45% | 4.35% | 14.29% | 18.23% | 1.49% | 139 | 14.91 | 42 | 3 | 21.71% | -10.39% | 12.02% | -7 | 0.30% | 0.66% | 1.46% | 2.24% | 0.00% | -0.04% | 0.32% | 0.81% | 1.02% | 0.84% | 2.28% | 9.4% | 13.4% | 18.2% |
| 4109 | 加捷生醫 | 生技醫療業 | 14.95 | 9.93% | 9.93% | 10.33% | 10.33% | 1.08% | 129 | - | 18 | 1 | 39.25% | -0.12% | -6.55% | -7 | 0.05% | 0.04% | 0.01% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | -1.13% | -0.68% | 9.3% | 11.4% | 4.4% |
| 3522 | 御頂 | 觀光餐旅 | 19.75 | 5.05% | 3.13% | 3.40% | 14.16% | 2.12% | 128 | - | -3 | 0 | 46.17% | 77.06% | 7.73% | 8 | 0.06% | 0.04% | 0.15% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.16% | -0.05% | 5.4% | 15.7% | 28.6% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | -63.64% | -85.08% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -10.8% | -14.7% | -22.4% |
| 6409 | 旭隼 | 其他電子業 | 1610.00 | 3.21% | 11.81% | 11.42% | 20.15% | 0.55% | 124 | 36.53 | -5 | 0 | 32.06% | -5.96% | -28.77% | -7 | 0.04% | 0.20% | 0.38% | 0.22% | 0.00% | 0.00% | -0.14% | -0.06% | -0.02% | -0.08% | 0.15% | 9.9% | 8.1% | -3.1% |
| 2880 | 華南金 | 金融保險業 | 22.25 | 0.91% | 2.06% | 3.49% | 8.01% | 0.40% | 124 | 14.93 | 42 | 0 | N/A | -4.47% | 17.47% | -5 | 0.05% | 0.13% | 0.42% | -0.19% | -0.00% | -0.00% | -0.01% | 0.01% | 0.11% | 0.30% | -0.08% | 3.5% | 6.2% | 1.7% |
| 2514 | 龍邦 | 其他業 | 15.90 | 0.00% | -1.55% | -0.62% | 1.27% | 0.20% | 122 | 11.61 | -1 | 0 | 11.42% | -4.87% | 209.92% | -4 | 0.00% | 0.01% | 0.08% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.16% | -0.38% | -0.2% | 0.0% | -4.2% |
| 6525 | 捷敏-KY | 半導體業 | 70.60 | 3.22% | 2.62% | 4.28% | 5.22% | 0.26% | 111 | 16.05 | -2 | 0 | 22.03% | 2.27% | -6.48% | 10 | -0.01% | -0.00% | 0.04% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.06% | 3.6% | 5.2% | -0.4% |
| 4904 | 遠傳 | 通信網路業 | 82.90 | 2.35% | 4.02% | 4.54% | 7.94% | 0.61% | 109 | 24.82 | 7 | 0 | 31.35% | 4.01% | 7.87% | 70 | 0.06% | 0.12% | 0.48% | 0.47% | 0.10% | 0.31% | 0.51% | 0.68% | 0.13% | 0.32% | 0.51% | 4.3% | 9.1% | 12.2% |
| 1418 | 東華 | 紡織纖維 | 21.15 | 1.44% | 1.68% | 2.17% | -3.86% | 0.61% | 107 | 39.91 | 2 | 0 | 23.92% | -77.31% | -85.35% | -4 | 0.01% | 0.01% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -0.70% | -0.57% | 0.5% | -5.7% | 12.7% |
| 6180 | 橘子 | 文化創意業 | 76.80 | 3.23% | 7.41% | 11.14% | 12.61% | 2.91% | 107 | 22.2 | 1 | 0 | 39.98% | 2.60% | -4.82% | 1 | -0.12% | 0.27% | 1.07% | 1.67% | 0.03% | 0.03% | 0.03% | 0.03% | 0.01% | 0.40% | 0.71% | 8.2% | 13.0% | 4.1% |
| 6606 | 建德工業 | 電機機械 | 24.25 | 1.46% | 3.85% | 3.63% | 2.11% | 0.25% | 105 | 21.85 | 0 | 0 | 37.69% | -22.77% | 10.00% | -8 | 0.02% | 0.05% | 0.13% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.78% | -0.79% | 2.6% | 1.3% | N/A |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -34.25% | 530.86% | -5 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% | -3.95% | -27.9% | -35.2% | -58.8% |
| 6542 | 隆中 | 文化創意業 | 56.80 | 6.57% | 6.57% | 3.27% | 6.17% | 0.15% | 101 | 25.94 | -2 | 0 | 78.61% | -1.80% | -1.02% | -1 | -0.01% | -0.00% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.16% | 5.0% | 5.4% | 9.4% |
| 1591 | 駿吉-KY | 電機機械 | 44.00 | 6.15% | 7.71% | 9.05% | 10.69% | 16.26% | 101 | - | -1 | 1 | -33.36% | -26.09% | -91.59% | -3 | 2.95% | 4.29% | 6.31% | 1.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 1.91% | -5.67% | 8.5% | 7.5% | 30.4% |
| 4905 | 台聯電 | 通信網路業 | 79.00 | 9.87% | 8.97% | 11.11% | 10.03% | 0.66% | 99 | 13.23 | 1 | 0 | 35.78% | -40.03% | 21.53% | -3 | 0.01% | 0.02% | 0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.28% | 0.37% | 8.9% | 10.6% | 27.7% |
| 6175 | 立敦 | 電子零組件業 | 38.65 | 1.71% | 8.57% | 9.65% | 8.11% | 0.94% | 99 | 16.52 | 3 | 0 | 19.72% | 4.42% | 16.40% | 3 | -0.03% | -0.08% | -0.13% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -0.06% | 0.61% | 7.9% | 8.1% | 4.7% |
| 3713 | 新晶投控 | 綠能環保 | 27.50 | 10.00% | 12.24% | 12.70% | 11.34% | 0.51% | 98 | 196.43 | 2 | 2 | 16.54% | -11.69% | -70.01% | -2 | 0.04% | 0.03% | 0.04% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.12% | 11.0% | 10.2% | 2.2% |
| 3022 | 威強電 | 電腦及週邊設備業 | 86.70 | 4.46% | 5.09% | 10.59% | 24.03% | 3.20% | 98 | 10.1 | 3 | 2 | 36.02% | 8.20% | -14.10% | 1 | 0.75% | 0.76% | 0.80% | -1.74% | 0.00% | 0.00% | -0.04% | -0.37% | 0.65% | -0.02% | -1.15% | 7.8% | 12.7% | 6.4% |
| 6733 | 博晟生醫 | 生技醫療業 | 38.00 | 7.80% | 6.89% | 11.11% | 16.21% | 1.20% | 96 | - | -1 | 0 | 79.35% | 162.89% | 581.76% | 4 | -0.20% | -0.21% | -0.24% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | -0.28% | 9.2% | 9.2% | 8.3% |
| 4534 | 慶騰 | 電機機械 | 10.00 | 0.20% | 1.01% | 1.01% | -0.50% | 0.45% | 96 | - | 4 | 2 | -3.66% | -6.21% | 23.59% | -2 | -0.01% | -0.01% | 0.01% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.25% | -0.92% | 0.8% | 1.8% | 1.5% |
| 5425 | 台半 | 半導體業 | 88.80 | 3.86% | 5.84% | 9.49% | 10.72% | 5.30% | 96 | 23.74 | 2 | 0 | 31.35% | -5.02% | -14.02% | -5 | 0.48% | 0.69% | 2.44% | 3.41% | 0.00% | 0.08% | -0.12% | -0.59% | 0.49% | 0.37% | 2.02% | 7.9% | 6.9% | -2.3% |
| 5439 | 高技 | 電子零組件業 | 133.00 | 5.98% | 9.92% | 11.30% | 14.66% | 21.39% | 95 | 25.98 | 42 | 0 | 19.97% | 19.29% | 53.64% | 165 | -0.95% | -0.02% | 2.64% | 1.82% | 0.00% | 0.17% | 0.42% | 4.63% | -2.06% | 0.68% | 9.59% | 8.7% | 23.4% | 56.5% |
| 6111 | 大宇資 | 文化創意業 | 78.50 | 0.00% | 7.09% | 11.51% | 10.88% | 9.38% | 94 | 26.08 | -15 | 0 | 30.56% | 41.08% | 90.57% | 3 | -0.95% | -0.99% | -0.13% | -4.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 2.54% | -1.23% | 7.7% | 13.9% | 5.5% |
| 3687 | 歐買尬 | 數位雲端 | 101.00 | 9.54% | 14.77% | 19.53% | 18.68% | 6.19% | 94 | 64.33 | 2 | 0 | 40.91% | -1.68% | 1.13% | -1 | -0.10% | 0.03% | 0.31% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.1% | 20.5% | 13.1% |
| 6441 | 廣錠 | 電腦及週邊設備業 | 53.70 | 2.68% | 3.27% | 2.87% | 14.13% | 1.50% | 93 | - | 3 | 0 | 15.9% | 11.78% | -18.16% | 1 | -0.09% | -0.04% | 0.07% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.31% | -0.65% | 5.8% | 7.6% | -5.9% |
| 2481 | 強茂 | 半導體業 | 70.70 | 7.28% | 10.12% | 14.77% | 15.33% | 4.68% | 92 | 32.73 | -1 | 2 | 25.18% | -9.58% | 2.42% | -7 | -0.32% | -0.18% | 0.52% | 0.82% | 0.20% | 0.20% | 0.21% | 0.21% | 0.06% | 0.47% | 0.60% | 12.5% | 11.7% | 5.2% |
| 2597 | 潤弘 | 建材營造業 | 110.00 | 2.80% | 4.76% | 5.26% | 10.22% | 0.10% | 92 | 11.59 | 3 | 2 | 14.1% | -9.33% | -15.75% | -5 | 0.04% | 0.07% | 0.16% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.03% | 0.05% | 4.8% | 7.9% | -2.0% |
| 3118 | 進階 | 生技醫療業 | 31.00 | 1.47% | 2.65% | 3.33% | 3.33% | 0.81% | 92 | 16.76 | -5 | 0 | 33.16% | -10.11% | 33.80% | -1 | -0.10% | -0.26% | -0.47% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | -1.37% | -1.82% | 2.7% | 3.2% | 2.9% |
| 2867 | 三商壽 | 金融保險業 | 5.12 | 1.59% | 0.39% | 0.39% | 1.39% | 0.32% | 91 | - | 9 | 6 | -0.16% | -33.72% | -31.04% | -136 | 0.11% | 0.03% | 0.20% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | 0.37% | 0.8% | 0.6% | -2.0% |
| 2353 | 宏碁 | 電腦及週邊設備業 | 35.20 | -0.42% | 0.14% | 2.03% | 1.59% | 3.09% | 91 | 34.17 | 5 | 2 | 10.62% | -31.04% | 7.21% | -2 | 1.18% | 3.30% | 4.27% | 2.59% | -1.49% | -3.99% | -5.34% | -4.03% | -0.08% | -0.14% | 0.13% | 1.0% | -1.4% | 9.9% |
| 6278 | 台表科 | 光電業 | 97.30 | 1.35% | 4.18% | 5.19% | 4.62% | 2.00% | 89 | 10.35 | 2 | 2 | 11.46% | -4.32% | -31.47% | -2 | 0.03% | 0.15% | 0.41% | 0.87% | 0.00% | 0.06% | 0.06% | 0.95% | -0.14% | -0.78% | -1.29% | 4.6% | 5.7% | 3.9% |
| 3702 | 大聯大 | 電子通路業 | 77.60 | 1.44% | 7.93% | 11.49% | 6.59% | 1.07% | 87 | 23.23 | -1 | 0 | 3.79% | -11.64% | 2.71% | -2 | 0.15% | 1.03% | 2.46% | 3.87% | -0.08% | -0.28% | -0.32% | 1.98% | 0.06% | 0.65% | 2.06% | 6.6% | 15.3% | 39.6% |
| 2887 | 台新金 | 金融保險業 | 18.30 | 1.39% | 1.10% | 1.39% | 4.27% | 0.29% | 86 | 13.46 | -4 | 0 | N/A | 53.89% | -32.63% | 1 | 0.05% | 0.10% | 0.47% | -0.20% | -0.00% | -0.00% | -0.01% | 0.10% | 0.10% | 0.26% | 0.00% | 1.7% | 2.5% | 3.8% |
| 2359 | 所羅門 | 其他電子業 | 41.10 | 9.89% | 10.04% | 10.19% | 19.13% | 10.37% | 85 | 13.22 | -1 | 0 | 22.75% | -15.62% | -0.78% | -1 | -0.05% | 0.22% | -0.36% | -3.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -0.94% | -5.31% | 10.4% | 13.5% | 19.8% |
| 9940 | 信義 | 其他業 | 29.80 | 1.19% | 2.05% | 2.76% | 5.11% | 0.06% | 85 | 13.8 | -2 | 0 | 26.29% | 16.22% | 22.92% | 3 | 0.01% | 0.03% | 0.08% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | -0.02% | 2.5% | 3.4% | 3.6% |
| 3532 | 台勝科 | 半導體業 | 164.00 | 2.50% | 5.81% | 4.13% | 4.79% | 0.78% | 85 | 16.68 | -1 | 0 | 34.72% | -12.40% | -28.02% | -21 | 0.21% | 0.25% | 0.09% | 0.97% | -0.00% | 0.00% | 0.20% | 0.19% | -0.08% | 0.70% | 1.48% | 4.1% | 7.2% | 6.1% |
| 4994 | 傳奇 | 資訊服務業 | 64.50 | 5.22% | 4.03% | 7.14% | 2.87% | 0.36% | 85 | 46.74 | 7 | 0 | 56.95% | -2.34% | 6.04% | -9 | 0.04% | 0.03% | -0.31% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.63% | -0.10% | 5.5% | 17.5% | 35.8% |
| 3040 | 遠見 | 其他業 | 30.40 | 1.00% | 2.01% | 1.67% | 3.05% | 0.19% | 84 | 33.04 | 3 | 2 | 73.04% | -10.80% | 0.17% | -1 | -0.00% | -0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.15% | -0.69% | 1.9% | 2.3% | -1.2% |
| 2413 | 環科 | 電子零組件業 | 29.85 | 9.94% | 10.35% | 10.56% | 21.84% | 3.18% | 83 | 15.96 | 3 | 2 | 14.76% | -5.85% | -26.66% | -8 | -0.15% | 0.05% | 0.47% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 1.24% | 0.67% | 11.5% | 12.4% | -3.4% |
| 3540 | 曜越 | 電腦及週邊設備業 | 42.55 | 0.71% | 3.78% | 6.24% | 11.83% | 2.99% | 81 | 23.9 | -2 | 0 | 30.51% | -3.49% | 32.82% | -2 | -1.06% | -0.99% | -0.98% | -3.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.94% | -0.21% | -2.24% | 5.7% | 7.2% | 3.2% |
| 2882 | 國泰金 | 金融保險業 | 46.50 | 1.64% | 0.43% | 1.86% | 3.68% | 0.23% | 81 | 18.16 | 5 | 0 | N/A | 83.32% | 54.00% | 2 | 0.05% | 0.04% | 0.30% | -0.14% | -0.00% | -0.01% | 0.00% | 0.17% | 0.08% | 0.18% | 0.01% | 1.7% | 2.8% | 5.5% |
| 5452 | 佶優 | 其他電子業 | 26.05 | 7.87% | 9.00% | 9.92% | 21.16% | 9.88% | 78 | 100.19 | 3 | 2 | 9.44% | -1.50% | 5.10% | -2 | -0.56% | -0.21% | 0.51% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.36% | -0.76% | 10.8% | 14.5% | 23.2% |
| 6803 | 崑鼎 | 綠能環保 | 310.00 | -1.27% | -0.96% | -1.74% | -0.96% | 0.18% | 76 | 18.46 | 42 | 0 | 22.58% | -6.52% | 8.36% | -5 | -0.11% | -0.10% | -0.12% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.11% | -1.0% | -1.3% | 3.0% |
| 6843 | 進典 | 電機機械 | 65.30 | 3.65% | 7.05% | 18.73% | 21.60% | 0.37% | 76 | 15.08 | -5 | 0 | 37.56% | 0.02% | -18.27% | 3 | 0.00% | -0.02% | -0.13% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.39% | 12.5% | 11.3% | -2.0% |
| 6596 | 寬宏藝術 | 文化創意業 | 54.20 | 5.04% | 4.63% | 6.07% | 7.11% | 4.17% | 75 | 17.32 | 10 | 0 | 25.41% | -33.18% | 31.43% | -3 | 0.06% | 0.18% | 0.80% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.59% | -1.25% | 5.0% | 6.7% | 7.1% |
| 2801 | 彰銀 | 金融保險業 | 17.80 | -0.84% | 0.28% | 0.85% | 2.89% | 0.18% | 74 | 15.08 | -2 | 0 | N/A | 1.09% | 15.14% | 2 | -0.04% | 0.03% | 0.23% | -0.42% | 0.00% | -0.00% | 0.05% | 0.21% | 0.08% | 0.09% | -0.16% | 0.8% | 2.1% | 0.4% |
| 6535 | 順藥 | 生技醫療業 | 66.20 | 1.07% | 5.41% | 10.52% | 11.26% | 0.67% | 74 | - | 1 | 0 | 69.69% | -90.10% | -99.29% | -24 | 0.03% | 0.24% | 0.41% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | 0.51% | 7.6% | 9.4% | 23.6% |
| 2834 | 臺企銀 | 金融保險業 | 13.50 | 0.00% | 0.37% | 2.27% | 4.65% | 0.51% | 72 | 9.64 | -4 | 0 | N/A | -1.80% | -11.91% | -1 | -0.01% | 0.06% | 0.36% | -0.91% | 0.00% | -0.00% | -0.01% | 0.05% | 0.14% | 0.29% | -0.27% | 1.5% | 2.2% | -1.6% |
| 8210 | 勤誠 | 電腦及週邊設備業 | 252.00 | 2.23% | 11.50% | 9.33% | 29.56% | 14.72% | 70 | 44.21 | 3 | 2 | 21.85% | 24.21% | 42.95% | 15 | -0.04% | 0.72% | 6.08% | 9.93% | 0.15% | 1.01% | 1.70% | 0.62% | -0.21% | 4.87% | 5.54% | 9.4% | 17.0% | 66.5% |
| 4577 | 達航科技 | 其他電子業 | 24.00 | -1.84% | -2.64% | -5.33% | -9.94% | 0.27% | 65 | - | -9 | 0 | 23.07% | 77.66% | -48.55% | 4 | 0.01% | 0.00% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -1.12% | -1.22% | -1.20% | -5.2% | -9.4% | -18.4% |
| 3653 | 健策 | 電子零組件業 | 648.00 | 3.85% | 7.46% | 7.11% | 4.01% | 2.27% | 63 | 35.31 | 42 | 1 | 32.83% | 0.91% | -5.65% | 1 | 0.98% | 1.22% | 0.87% | -2.78% | 0.03% | -0.05% | -1.10% | -0.64% | -0.21% | 0.68% | 0.82% | 7.8% | 6.7% | 19.4% |
| 6859 | 伯特光 | 光電業 | 126.00 | 5.00% | 7.69% | 9.09% | 8.62% | 0.27% | 62 | 28.9 | -1 | 0 | 29.37% | 8.84% | -38.06% | 1 | 0.00% | 0.03% | -0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 1.64% | 2.06% | 4.47% | 7.2% | 4.6% | -7.8% |
| 2207 | 和泰車 | 汽車工業 | 710.00 | 2.01% | 2.01% | 3.20% | 15.07% | 0.17% | 61 | 43.4 | -1 | 0 | N/A | 8.81% | 4.65% | 1 | 0.01% | 0.04% | 0.12% | -0.27% | -0.00% | -0.00% | 0.02% | 0.01% | -0.04% | -0.17% | -0.19% | 4.8% | 8.8% | 2.8% |
| 6140 | 訊達 | 資訊服務業 | 19.15 | 1.59% | 2.96% | 2.41% | 2.13% | 0.46% | 61 | 957.5 | 3 | 0 | 8.46% | -44.26% | -22.95% | -5 | -0.02% | -0.06% | -0.19% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.02% | 0.66% | 2.5% | 1.4% | -3.1% |
| 8416 | 實威 | 資訊服務業 | 143.50 | 1.06% | 3.24% | 3.99% | 3.99% | 0.13% | 61 | 13.59 | -17 | 0 | 52.59% | -0.43% | -13.05% | -1 | 0.00% | -0.00% | 0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.08% | 3.1% | 4.8% | 7.7% |
| 3131 | 弘塑 | 其他電子業 | 548.00 | 2.81% | 5.59% | 12.30% | 18.36% | 3.94% | 61 | 27.12 | 3 | 0 | 39.87% | 7.23% | -19.57% | 3 | -0.18% | -0.45% | -2.05% | -1.20% | 0.15% | 0.18% | 0.41% | -3.11% | 0.05% | -1.70% | 0.06% | 9.6% | 12.5% | 27.0% |
| 2892 | 第一金 | 金融保險業 | 27.70 | 0.73% | 0.18% | 0.73% | 5.12% | 0.25% | 61 | 16.1 | -2 | 0 | N/A | 0.80% | -7.82% | 1 | -0.03% | -0.04% | 0.49% | 0.17% | 0.04% | 0.14% | 0.21% | 0.26% | 0.17% | 0.42% | 0.06% | 1.4% | 3.4% | 2.4% |
| 2412 | 中華電 | 通信網路業 | 119.50 | -0.42% | 0.84% | 2.14% | 1.27% | 0.20% | 61 | 25.05 | -2 | 0 | 37.68% | 5.10% | 1.11% | 9 | -0.05% | -0.05% | -0.15% | -0.35% | -0.00% | -0.00% | -0.01% | 0.00% | 0.02% | 0.05% | -0.37% | 1.2% | 2.2% | 0.6% |
| 1806 | 冠軍 | 玻璃陶瓷 | 9.82 | 1.97% | 4.25% | 6.28% | 8.51% | 0.27% | 60 | - | 7 | 2 | 26.44% | 22.37% | 20.17% | 2 | 0.01% | 0.07% | 0.25% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.29% | 0.34% | 5.6% | 6.8% | 4.3% |
| 4943 | 康控-KY | 電子零組件業 | 15.45 | 8.04% | 12.77% | 23.60% | 17.05% | 0.12% | 60 | - | 1 | 0 | -3.26% | 2.99% | 18.26% | 12 | 0.00% | 0.00% | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.35% | 16.9% | 9.0% | 8.2% |
| 6538 | 倉和 | 電子零組件業 | 169.50 | 3.67% | 14.92% | 11.51% | 25.56% | 12.29% | 58 | 23.61 | 13 | 7 | 41.73% | -0.64% | 75.02% | -1 | 0.49% | -0.72% | -2.21% | 2.86% | 0.00% | -0.38% | -0.87% | -6.56% | 1.08% | -2.19% | -4.89% | 10.3% | 12.8% | 38.1% |
| 3257 | 虹冠電 | 半導體業 | 80.70 | 3.20% | 4.67% | 7.17% | 15.45% | 9.87% | 58 | 32.94 | 7 | 0 | 47.82% | -2.20% | 334.11% | -4 | -1.31% | -1.06% | -2.49% | -4.04% | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | -1.07% | -5.75% | 8.2% | 10.5% | 23.5% |
| 8342 | 益張 | 其他業 | 62.50 | 1.30% | 0.00% | 0.97% | 5.93% | 0.10% | 57 | 14.99 | 3 | 2 | 22.14% | 17.81% | 28.67% | 6 | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.56% | 1.4% | 3.0% | 7.6% |
| 6184 | 大豐電 | 其他業 | 52.30 | 0.58% | 1.16% | 2.15% | 3.56% | 0.06% | 57 | 14.86 | -3 | 0 | 50.53% | -1.04% | 3.36% | -2 | -0.00% | 0.00% | 0.04% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.33% | 1.7% | 3.1% | 3.7% |
| 6199 | 天品 | 其他業 | 19.35 | -0.77% | 0.00% | 1.84% | 2.38% | 0.07% | 56 | 38.7 | 2 | 0 | 81.07% | -19.87% | -43.55% | -17 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.6% | 4.7% | 5.8% |
| 4909 | 新復興 | 通信網路業 | 27.00 | 8.87% | 10.88% | 9.53% | 15.88% | 9.53% | 56 | - | 26 | 10 | 7.59% | 2.71% | 28.53% | 1 | -0.32% | -0.75% | 0.10% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.89% | -0.90% | 11.0% | 12.6% | 30.9% |
| 6865 | 偉康科技 | 資訊服務業 | 66.00 | 4.60% | 8.37% | 12.44% | 1.85% | 0.41% | 55 | 24.81 | -1 | 0 | 34.36% | -19.78% | 10.00% | -4 | -0.03% | -0.01% | 0.06% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.3% | 2.9% | N/A |
| 9910 | 豐泰 | 運動休閒 | 183.50 | 0.27% | 0.55% | -1.08% | 1.10% | 0.52% | 54 | 32.71 | 2 | 2 | 19.82% | 16.38% | -5.97% | 1 | -0.03% | -0.10% | -0.10% | -0.26% | 0.00% | -0.01% | -0.09% | 0.06% | 0.00% | 0.07% | 0.19% | 0.3% | -1.4% | -3.5% |
| 3624 | 光頡 | 電子零組件業 | 57.70 | 3.59% | 9.49% | 14.48% | 14.94% | 5.11% | 53 | 20.98 | -10 | 0 | 28.66% | -1.04% | -14.39% | -31 | -0.11% | -0.42% | 0.32% | -0.09% | 0.00% | 0.00% | 0.00% | -0.86% | 0.26% | 0.65% | -0.95% | 11.2% | 10.9% | -0.6% |
| 4739 | 康普 | 化學工業 | 84.00 | 6.60% | 6.19% | 8.95% | 14.44% | 5.25% | 51 | - | -1 | 0 | 2.9% | -7.63% | -36.00% | -83 | -0.08% | 0.16% | 1.01% | 0.45% | 0.00% | -0.00% | 0.08% | -0.02% | 0.06% | 0.10% | 0.91% | 8.1% | 8.0% | -4.1% |
| 3682 | 亞太電 | 通信網路業 | 7.55 | 1.62% | 2.86% | 5.30% | 9.58% | 0.40% | 51 | - | 0 | 0 | 7.85% | 16.52% | -9.31% | 8 | 0.09% | 0.23% | 0.69% | 0.23% | 0.00% | 0.00% | 0.00% | -0.00% | 0.35% | 0.80% | 1.10% | 4.1% | 11.5% | 16.3% |
| 1470 | 大統新創 | 紡織纖維 | 19.20 | 0.00% | 0.26% | -0.52% | 2.13% | 0.12% | 51 | 34.29 | -2 | 0 | 20.6% | 5.36% | -5.96% | 1 | 0.00% | 0.00% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | -0.03% | -0.2% | 1.1% | -0.7% |
| 2324 | 仁寶 | 電腦及週邊設備業 | 30.90 | 0.49% | 0.82% | 3.00% | 6.19% | 0.78% | 50 | 19.43 | 6 | 1 | 4.42% | 2.78% | -7.75% | 11 | -0.06% | -0.05% | 0.15% | -0.29% | 0.06% | 0.16% | 0.49% | 0.88% | 0.14% | 0.24% | -0.02% | 1.9% | 2.5% | 10.1% |
| 1402 | 遠東新 | 紡織纖維 | 30.60 | 0.00% | -0.16% | -0.81% | 2.51% | 0.52% | 50 | 26.84 | -1 | 0 | 18.38% | -3.13% | 0.20% | -1 | -0.10% | -0.27% | 0.19% | 1.10% | 0.17% | 0.50% | 0.69% | -0.14% | 0.05% | 0.49% | 0.22% | 0.5% | 3.6% | -1.0% |
| 4711 | 永純 | 化學工業 | 16.05 | 0.94% | 0.94% | 0.94% | 1.90% | 0.17% | 50 | 107.0 | 1 | 0 | 14.35% | 1.92% | -13.71% | 1 | -0.00% | -0.01% | -0.03% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -0.07% | 1.1% | 1.3% | 1.3% |
| 3388 | 崇越電 | 電子零組件業 | 69.90 | 0.29% | 0.00% | 0.72% | 1.30% | 0.10% | 50 | 22.62 | 3 | 2 | 16.35% | -4.61% | 7.67% | -1 | -0.01% | -0.01% | -0.07% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.3% | 0.7% | -2.6% |
| 1103 | 嘉泥 | 水泥工業 | 19.35 | 1.31% | 1.57% | 3.20% | 7.80% | 0.11% | 49 | 74.42 | 3 | 6 | 11.77% | 10.46% | 22.88% | 2 | 0.08% | 0.12% | 0.29% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -0.07% | 3.1% | 4.6% | -0.6% |
| 8155 | 博智 | 電子零組件業 | 150.50 | 4.15% | 10.26% | 15.33% | 18.97% | 8.16% | 49 | 36.89 | -17 | 0 | 16.99% | 6.52% | -4.39% | 10 | 0.07% | 0.01% | 0.24% | 0.03% | 0.57% | 0.57% | 0.94% | 0.28% | 0.10% | 1.17% | 2.74% | 11.1% | 8.1% | 8.3% |
| 8927 | 北基 | 油電燃氣業 | 55.30 | 0.36% | 0.55% | 0.18% | -5.63% | 0.99% | 48 | 190.69 | 4 | 3 | 15.67% | 2.24% | 16.93% | 1 | 0.05% | 0.04% | -0.13% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.08% | -0.72% | -0.9% | -3.9% | 12.8% |
| 4961 | 天鈺 | 半導體業 | 282.50 | 1.99% | 5.81% | 9.50% | 1.25% | 8.66% | 48 | 25.5 | 4 | 2 | 32.03% | -12.54% | 0.36% | -8 | -0.82% | -1.05% | -1.55% | 3.21% | 0.02% | 0.49% | -0.00% | 8.68% | 0.94% | 1.22% | 3.54% | 6.1% | 8.9% | 58.3% |
| 6257 | 矽格 | 半導體業 | 63.80 | 2.90% | 4.76% | 3.74% | 4.76% | 3.70% | 48 | 17.01 | 3 | 2 | 22.7% | -2.38% | -4.10% | -3 | 0.25% | 0.93% | 1.27% | 3.99% | 0.17% | 0.28% | 0.31% | 0.98% | 0.10% | 0.95% | 4.18% | 4.4% | 6.9% | 14.6% |
| 8112 | 至上 | 電子通路業 | 55.90 | 0.36% | 4.88% | 4.49% | 0.00% | 4.26% | 48 | 16.11 | 4 | 3 | 4.06% | -2.04% | -0.37% | -2 | -0.23% | 0.26% | -1.06% | 3.01% | 0.02% | 0.06% | 0.20% | 6.64% | -0.56% | -0.15% | 7.35% | 3.6% | 2.6% | 18.2% |
| 6147 | 頎邦 | 半導體業 | 72.00 | 0.98% | 3.15% | 3.90% | 3.75% | 0.64% | 47 | 12.18 | -1 | 0 | 26.04% | -0.21% | -3.10% | -7 | 0.16% | 0.49% | 0.31% | -1.76% | 0.02% | 0.06% | 0.35% | 4.31% | 0.09% | 0.49% | 1.78% | 2.8% | 4.1% | 7.0% |
| 6464 | 台數科 | 其他業 | 86.00 | 0.12% | 0.12% | 0.47% | 1.42% | 0.05% | 47 | 12.48 | 1 | 0 | 52.23% | -2.38% | -8.59% | -2 | 0.01% | 0.02% | 0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.04% | -0.34% | 0.6% | -0.5% | -4.8% |
| 2332 | 友訊 | 通信網路業 | 20.40 | 5.97% | 5.70% | 8.22% | 9.97% | 3.30% | 47 | 14.89 | -3 | 0 | 25.3% | -1.63% | -17.33% | -1 | -0.56% | -0.25% | -1.61% | -9.81% | 0.00% | 0.00% | -0.02% | -0.03% | -0.24% | -0.82% | -6.21% | 7.4% | 5.2% | 5.2% |
| 3707 | 漢磊 | 半導體業 | 76.40 | 3.95% | 3.66% | 7.61% | 9.14% | 1.35% | 46 | 162.55 | -9 | 0 | 11.51% | -4.84% | -28.78% | -33 | 0.06% | 0.14% | 1.10% | 1.25% | 0.00% | 0.00% | -0.12% | -0.22% | 0.47% | 0.15% | 0.08% | 6.3% | 5.2% | -6.5% |
| 6169 | 昱泉 | 文化創意業 | 25.25 | 8.37% | 13.23% | 17.72% | 15.56% | 2.10% | 46 | - | -11 | 0 | 8.17% | 1.62% | 5031.58% | 32 | 0.08% | 0.11% | 0.20% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13.0% | 14.4% | 18.1% |
| 6190 | 萬泰科 | 通信網路業 | 31.75 | 1.44% | 3.93% | 4.96% | 4.96% | 1.60% | 45 | 26.91 | -2 | 0 | 14.53% | -2.87% | -16.28% | -8 | -0.27% | -0.15% | 0.66% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.99% | -1.45% | 4.4% | 1.0% | -3.3% |
| 8411 | 福貞-KY | 其他業 | 14.40 | 0.70% | 0.35% | 1.05% | 3.23% | 0.07% | 45 | 31.3 | 2 | 5 | 9.43% | -15.92% | -11.86% | -7 | 0.00% | 0.01% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.06% | 1.0% | 1.9% | -1.1% |
| 3265 | 台星科 | 半導體業 | 89.40 | 2.17% | 3.59% | 5.42% | 5.18% | 4.39% | 44 | 14.83 | -1 | 0 | 30.14% | -15.41% | -15.55% | -26 | -0.06% | 0.11% | -0.23% | -1.34% | 0.00% | 0.00% | 0.00% | -0.13% | 0.08% | -1.90% | -1.84% | 5.8% | 3.0% | 26.9% |
| 3615 | 安可 | 光電業 | 24.50 | 1.24% | 1.03% | 2.73% | 10.11% | 13.14% | 44 | 31.01 | -2 | 1 | 18.5% | 7.62% | 20.45% | 1 | -0.34% | 0.44% | 1.35% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 1.88% | 0.36% | 4.0% | 6.4% | 21.3% |
| 2838 | 聯邦銀 | 金融保險業 | 13.90 | -1.42% | -2.11% | 2.21% | 5.30% | 0.12% | 44 | 11.98 | 1 | 0 | N/A | 8.55% | -1.78% | 1 | -0.03% | -0.05% | -0.10% | -1.87% | 0.00% | 0.00% | 0.02% | 0.03% | 0.04% | -0.03% | -1.25% | 1.2% | 3.1% | -9.2% |
| 5543 | 桓鼎-KY | 建材營造業 | 40.50 | -0.74% | -1.82% | -3.57% | -9.19% | 0.11% | 42 | - | 3 | 2 | 10.63% | 19.37% | -0.91% | 4 | -0.00% | -0.00% | 0.01% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -3.5% | -9.1% | -16.4% |
| 5371 | 中光電 | 光電業 | 71.50 | -2.72% | -2.72% | -0.97% | -1.38% | 0.68% | 41 | 18.57 | 3 | 2 | 19.84% | -8.53% | -18.15% | -4 | -0.30% | -0.17% | -0.73% | -0.63% | 0.00% | -0.01% | 0.02% | 3.53% | 0.12% | -0.56% | 2.07% | -1.0% | -5.1% | -0.8% |
| 1536 | 和大 | 汽車工業 | 64.10 | 0.16% | 0.31% | 1.10% | 2.72% | 0.39% | 40 | 36.21 | -1 | 0 | 18.79% | 3.07% | -9.96% | 1 | 0.01% | 0.24% | 0.93% | 0.94% | 0.00% | 0.00% | 0.00% | 0.01% | -0.20% | -0.49% | -0.89% | 1.1% | -0.1% | -6.4% |
| 5498 | 凱崴 | 電子零組件業 | 10.90 | 1.40% | 2.35% | 1.87% | 0.93% | 0.40% | 39 | 10.9 | 1 | 0 | -8.19% | -2.17% | -11.22% | -2 | 0.01% | 0.04% | 0.11% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.49% | -0.76% | 2.1% | 0.6% | -3.6% |
| 3580 | 友威科 | 其他電子業 | 52.70 | -1.31% | 1.74% | 5.51% | 5.19% | 1.98% | 39 | 14.32 | 2 | 2 | 42.21% | -31.52% | -53.71% | -8 | -0.30% | -0.08% | 0.59% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.31% | -0.49% | 3.3% | 3.5% | -4.0% |
| 5309 | 系統電 | 電子零組件業 | 35.80 | 1.85% | 4.83% | 6.87% | 9.48% | 1.63% | 37 | 23.71 | -6 | 0 | 24.32% | -2.37% | -8.71% | -1 | -0.19% | -0.08% | 0.10% | -0.53% | 0.00% | -0.00% | 0.07% | 0.00% | 0.33% | 0.08% | 1.04% | 6.2% | 5.3% | -8.4% |
| 1316 | 上曜 | 建材營造業 | 12.35 | 2.92% | 6.93% | 14.88% | 18.75% | 1.88% | 36 | - | -1 | 0 | 16.79% | -51.23% | -78.69% | -3 | 0.60% | 1.44% | 2.32% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 1.11% | 1.94% | 4.59% | 11.4% | 14.8% | 3.2% |
| 2330 | 台積電 | 半導體業 | 577.00 | 0.52% | -0.17% | -1.03% | 5.48% | 0.21% | 35 | 16.71 | 2 | 0 | 54.9% | 34.79% | 15.66% | 165 | 0.02% | 0.02% | 0.46% | -0.12% | -0.00% | 0.00% | 0.00% | 0.05% | 0.01% | 0.28% | 0.03% | 0.9% | 5.1% | 6.7% |
| 4974 | 亞泰 | 電子零組件業 | 67.40 | 1.05% | 1.05% | 2.59% | 4.01% | 0.23% | 35 | 10.53 | -1 | 0 | 17.25% | 14.72% | -12.91% | 2 | -0.03% | -0.07% | -0.19% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.25% | -0.46% | 1.8% | 2.0% | 0.2% |
| 2890 | 永豐金 | 金融保險業 | 18.90 | 0.53% | 0.27% | 0.00% | 4.13% | 0.34% | 35 | 12.19 | 36 | 0 | N/A | -13.70% | 8.69% | -9 | 0.02% | 0.07% | 0.52% | 0.70% | 0.01% | 0.05% | 0.10% | 0.23% | 0.08% | 0.43% | 1.05% | 1.0% | 4.2% | 8.1% |
| 2912 | 統一超 | 貿易百貨業 | 269.50 | -0.19% | -1.28% | 1.13% | 3.45% | 0.26% | 35 | 26.98 | 22 | 1 | 34.1% | -0.65% | 8.70% | -3 | -0.01% | 0.01% | 0.20% | -1.18% | 0.00% | -0.00% | -0.03% | -0.03% | 0.07% | 0.10% | -0.61% | 0.4% | 2.1% | -1.1% |
| 2886 | 兆豐金 | 金融保險業 | 39.50 | 0.89% | -0.50% | 0.77% | 4.50% | 0.26% | 35 | 17.48 | 1 | 0 | N/A | -1.64% | 70.27% | -11 | 0.03% | 0.10% | 0.63% | 0.99% | 0.01% | 0.05% | 0.08% | 0.27% | 0.21% | 0.48% | 0.58% | 0.9% | 3.5% | 9.8% |
| 2423 | 固緯 | 其他電子業 | 36.65 | 1.81% | 1.10% | 2.09% | 4.71% | 0.38% | 35 | 13.73 | 3 | 2 | 50.94% | -0.05% | 12.67% | -2 | 0.18% | 0.29% | 0.81% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.07% | 0.30% | 2.5% | 4.0% | 8.3% |
| 4163 | 鐿鈦 | 生技醫療業 | 122.00 | -0.41% | 0.00% | 0.41% | 5.63% | 0.36% | 34 | 15.54 | 1 | 0 | 42.52% | 16.31% | 5.65% | 1 | 0.02% | -0.05% | 0.13% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.39% | 3.13% | 0.3% | 1.5% | -3.2% |
| 2105 | 正新 | 橡膠工業 | 47.05 | -0.53% | 1.40% | 2.51% | 7.54% | 0.35% | 34 | 23.18 | -1 | 8 | 23.69% | -11.14% | -3.25% | -8 | 0.03% | 0.27% | 1.52% | 3.26% | 0.02% | 0.05% | -0.01% | 0.06% | 0.08% | 0.87% | 2.33% | 2.2% | 6.3% | 20.1% |
| 3229 | 晟鈦 | 電子零組件業 | 14.45 | -0.34% | -0.34% | 0.70% | 0.00% | 0.08% | 33 | - | 1 | 0 | 5.5% | 0.59% | -11.00% | 1 | 0.00% | -0.00% | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.07% | 0.3% | -0.1% | -17.6% |
| 6160 | 欣技 | 電腦及週邊設備業 | 25.95 | -1.14% | 5.06% | 9.96% | 7.90% | 1.92% | 33 | 74.14 | 1 | 0 | 35.51% | 13.50% | -7.38% | 5 | -0.60% | -0.06% | 0.39% | -2.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.46% | -1.54% | 6.4% | 6.4% | -1.8% |
| 1445 | 大宇 | 紡織纖維 | 20.80 | 2.97% | 2.46% | 3.23% | 9.19% | 0.81% | 32 | 48.37 | -4 | 0 | 15.96% | 21.37% | -22.46% | 3 | -0.03% | -0.02% | 0.06% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.15% | -0.05% | 4.0% | 2.9% | 9.1% |
| 4503 | 金雨 | 電機機械 | 57.10 | 0.88% | 10.87% | 8.76% | 9.60% | 6.05% | 32 | - | 2 | 2 | -12.59% | 3.82% | 59.17% | 46 | -0.50% | -0.61% | -0.12% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -3.90% | 9.4% | 6.8% | 2.9% |
| 6020 | 大展證 | 金融保險業 | 18.90 | 0.53% | 0.53% | 1.07% | 0.00% | 0.02% | 31 | 15.12 | 6 | 0 | N/A | -186.31% | 125.74% | -1 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.7% | 1.0% | 0.7% |
| 5210 | 寶碩 | 資訊服務業 | 40.00 | -2.44% | 10.04% | 40.60% | 42.60% | 4.51% | 31 | - | -13 | 0 | 67.98% | -13.51% | -3.81% | -31 | -1.21% | -0.26% | 1.24% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 1.54% | 2.45% | 4.13% | 24.4% | 44.1% | 100.8% |
| 4706 | 大恭 | 化學工業 | 29.35 | 7.12% | 4.82% | 15.55% | 3.53% | 0.55% | 31 | - | 3 | 2 | 11.96% | -9.65% | 48.53% | -2 | -0.04% | -0.08% | 0.04% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.58% | 4.38% | 7.8% | 4.6% | 39.1% |
| 6205 | 詮欣 | 電子零組件業 | 67.50 | -1.46% | -0.30% | -0.15% | 0.30% | 1.58% | 31 | 23.28 | 1 | 0 | 37.27% | 12.82% | -44.36% | 2 | -0.07% | 0.23% | 1.14% | 0.66% | 0.00% | 0.00% | -0.19% | -0.50% | -0.44% | -0.81% | 2.08% | -0.6% | -0.7% | -6.0% |
| 1303 | 南亞 | 塑膠工業 | 68.10 | -0.44% | -0.58% | -0.44% | 7.75% | 0.20% | 30 | 97.29 | 4 | 0 | 7.34% | -1.89% | -18.42% | -2 | -0.04% | -0.09% | 0.27% | -0.33% | 0.05% | 0.16% | 0.23% | 0.30% | 0.12% | 0.28% | -0.18% | 1.4% | 3.0% | -5.8% |
| 1215 | 卜蜂 | 食品工業 | 95.90 | 1.37% | 1.80% | 3.79% | 4.47% | 0.30% | 30 | 13.9 | 42 | 14 | 16.67% | -2.25% | 0.74% | -2 | 0.08% | 0.09% | -0.01% | 0.36% | 0.00% | 0.00% | -0.10% | -0.12% | -0.39% | -0.60% | -0.40% | 2.8% | 2.2% | 6.1% |
| 3045 | 台灣大 | 通信網路業 | 98.40 | -0.51% | 0.00% | 0.41% | 1.86% | 0.28% | 30 | 24.85 | -1 | 0 | 19.65% | 3.25% | 3.31% | 3 | -0.07% | -0.15% | -0.01% | 0.11% | 0.06% | 0.23% | 0.37% | 0.55% | 0.07% | 0.27% | 0.14% | 0.4% | 2.4% | 0.6% |
| 2393 | 億光 | 光電業 | 46.70 | 0.00% | -0.53% | 2.52% | 3.66% | 0.33% | 30 | 16.16 | -2 | 0 | 29.21% | -2.28% | -2.49% | -2 | -0.02% | -0.09% | -0.66% | -2.05% | 0.00% | 0.00% | 0.00% | -0.01% | -0.13% | -0.46% | -1.74% | 1.7% | 2.1% | 4.6% |
| 2441 | 超豐 | 半導體業 | 60.30 | 0.67% | 1.52% | 3.61% | 3.43% | 0.28% | 30 | 18.67 | 3 | 0 | 20.07% | 1.06% | 12.32% | 1 | 0.05% | 0.25% | 0.45% | 0.45% | 0.00% | 0.00% | -0.04% | 0.21% | -0.25% | -0.19% | -0.11% | 2.7% | 4.6% | 7.4% |
| 2855 | 統一證 | 金融保險業 | 19.00 | 0.80% | 2.15% | 4.11% | 8.57% | 0.08% | 30 | 10.38 | -1 | 0 | N/A | -65.46% | -69.71% | -20 | 0.04% | 0.06% | 0.10% | -0.30% | 0.00% | 0.00% | -0.01% | -0.03% | -0.04% | -0.04% | -0.24% | 3.5% | 3.7% | 7.0% |
| 3033 | 威健 | 電子通路業 | 28.65 | 1.96% | 3.06% | 4.18% | 4.75% | 0.58% | 30 | 14.54 | 2 | 1 | 6.32% | -20.96% | -11.89% | -5 | 0.01% | 0.23% | 0.29% | -2.81% | 0.00% | -0.00% | 0.00% | 0.09% | 0.09% | -0.02% | -2.39% | 3.6% | 3.9% | -3.5% |
| 8213 | 志超 | 電子零組件業 | 44.05 | 0.69% | 1.50% | 2.56% | 1.97% | 0.45% | 30 | 11.01 | 2 | 2 | 15.17% | -3.64% | 3.85% | -7 | -0.01% | 0.03% | -0.12% | -0.15% | 0.00% | 0.00% | 0.02% | -0.11% | -0.35% | -0.47% | -0.89% | 1.9% | 0.5% | 5.6% |
| 4951 | 精拓科 | 半導體業 | 78.00 | 6.56% | 8.64% | 20.00% | 14.71% | 5.99% | 30 | 26.35 | -1 | 0 | 68.7% | -1.98% | -1.82% | -6 | 0.26% | 0.63% | 0.73% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 1.52% | -0.66% | 14.5% | 18.2% | 19.8% |
| 1101 | 台泥 | 水泥工業 | 34.95 | 2.04% | 2.79% | 5.75% | 8.04% | 1.49% | 30 | 29.62 | -4 | 0 | 17.57% | 7.29% | -17.56% | 1 | -0.01% | -0.56% | -0.63% | -4.62% | 0.11% | 0.37% | 0.52% | 0.74% | 0.05% | -1.64% | -2.59% | 4.3% | 5.2% | -3.4% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/12/06 | 2948 寶陞 | 初上櫃 | 11/30~12/04 | 12/12 | 754 | 72 | 90.2 | 18,200 | 25.3 | 1 | 0 | 0 | 申購中 |
| 2023/12/06 | 6937 天虹 | 初上市 | 11/30~12/04 | 12/12 | 1,256 | 115 | - | - | - | 1 | 0 | 0 | 申購中 |
| 2023/12/05 | 2867 三商壽 | 上市增資 | 11/29~12/01 | 12/13 | 45,000 | 5 | 5.1 | 600 | 2.4 | 5 | 6,139 | 100 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05 |
62843 佳邦三 | 無擔保轉換債 | 11/29~12/01 | 5,950 | 1張~595張 | 102 | 50% | 400 | 0.5% | 12/14 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-11-30 18:00:01.532296 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17341.25 | 203.83 | 5日最大量 | ↑ / 14 / 326.08 | ↑ / 18 / 704.3 | ↓ / 5 |
| 道瓊指數 | 35333.47 | -56.68 | 3日最大量 | ↑ / 11 / 778.12 | ↑ / 8 / 1375.34 | ↓ / 7 |
| NASDAQ | 14241.02 | -9.83 | 4日最大量 | ↑ / 11 / 384.91 | ↑ / 12 / 756.56 | ↓ / 7 |
| S&P500 | 4550.43 | -8.91 | 3日最大量 | ↑ / 11 / 106.65 | ↑ / 5 / 194.46 | ↓ / 7 |
| 費城半導體 | 3739.31 | -8.62 | 0日最大量 | ↑ / 11 / 142.36 | ↑ / 11 / 271.01 | ↓ / 4 |
| 日經指數 | 33408.39 | -39.28 | 4日最大量 | ↑ / 13 / 497.34 | ↑ / 17 / 1167.76 | ↓ / 7 |
| 韓國綜合 | 2521.76 | 26.1 | 14日最大量 | ↑ / 11 / 55.26 | ↓ / 47 / 67.48 | ↓ / 5 |
| 香港恆生指數 | 17354.14 | -170.92 | 5日最大量 | ↑ / 10 / -277.47 | ↓ / 69 / -247.55 | ↓ / 3 |
| 上證指數 | 3038.55 | 6.85 | 7日最低量 | ↑ / 11 / -12.83 | ↓ / 72 / -27.89 | ↓ / 5 |
| 德國指數 | 15992.67 | 26.3 | 5日最大量 | ↑ / 12 / 356.52 | ↑ / 8 / 633.23 | ↓ / 7 |
| 英國指數 | 2550.3 | -34.5 | 0日最大量 | ↓ / 14 / -87.36 | ↑ / 52 / -98.95 | ↓ / 1 |
| 法國指數 | 7250.13 | -15.36 | 0日最大量 | ↑ / 15 / 86.33 | ↑ / 6 / 161.4 | ↓ / 7 |
| VIX指數 | 12.69 | 0.0 | 0日最大量 | ↓ / 20 / -1.36 | ↓ / 6 / -3.83 | ↑ / 14 |
| 印度指數 | 66174.2 | 204.16 | 3日最低量 | ↑ / 8 / 907.1 | ↑ / 9 / 487.79 | ↓ / 6 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 37831.09 | 576.92 | 4日最大量 | ↑ / 72 / 779.37 | ↑ / 50 / 4375.78 | ↑ / 1 |
| 黃金價格 | 2039.7 | 27.9 | 3日最大量 | ↑ / 5 / 60.32 | ↑ / 29 / 103.71 | ↑ / 10 |
| 布蘭特原油 | 76.41 | 1.55 | 3日最大量 | ↓ / 39 / -0.85 | ↓ / 15 / -7.47 | ↑ / 1 |
| 白銀價格 | 24.93 | 0.26 | 3日最大量 | ↑ / 10 / 1.55 | ↑ / 6 / 2.08 | ↑ / 3 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 148.452 | -1.12 | ↓ / 2 / -1.64 | ↑ / 140 / -1.01 | ↓ / 1 |
| 美元:新台幣 | 31.525 | -0.11 | ↓ / 11 / -0.38 | ↓ / 8 / -0.57 | ↓ / 1 |
| 美元:人民幣 | 7.1303 | 0.05 | ↓ / 13 / -0.08 | ↓ / 7 / -0.13 | ↑ / 2 |
| 美元:澳幣 | 0.6613 | 0.0 | ↑ / 19 / 0.01 | ↑ / 10 / 0.02 | ↑ / 1 |
| 美元:南非幣 | 18.6429 | -0.14 | ↑ / 2 / 0.15 | ↓ / 10 / -0.17 | ↓ / 1 |
| 歐元:美元 | 1.0958 | 0.0 | ↑ / 27 / 0.01 | ↑ / 9 / 0.03 | ↓ / 5 |
| 英鎊:美元 | 1.2634 | 0.0 | ↑ / 17 / 0.02 | ↑ / 5 / 0.04 | ↑ / 2 |
| 美元:韓元 | 1302.53 | 12.74 | ↓ / 18 / -1.52 | ↓ / 18 / -28.84 | ↑ / 5 |