| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-11-29 23:02:28.256839 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8054 | 安國 | 半導體業 | 94.50 | 3.50% | 12.37% | 36.36% | 73.08% | 62.92% | 3666 | - | -1 | 0 | 37.05% | -5.80% | 23.48% | -6 | 0.20% | 1.49% | 4.41% | 7.21% | 0.00% | 0.09% | 0.09% | 0.09% | 2.67% | 8.34% | 15.29% | 30.1% | 82.8% | 147.7% |
| 4420 | 光明 | 紡織纖維 | 42.15 | 9.91% | 24.89% | 30.90% | 28.51% | 1.54% | 1059 | - | -42 | 0 | -1.04% | -10.83% | -27.61% | -2 | -0.37% | -0.40% | -0.41% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -1.49% | 25.4% | 33.0% | 38.6% |
| 4945 | 陞達科技 | 半導體業 | 98.30 | 1.55% | 23.65% | 33.38% | 43.29% | 24.56% | 735 | 100.31 | -1 | 0 | 42.02% | 10.05% | 141.73% | 3 | 1.32% | 2.00% | 1.84% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% | -2.51% | -5.80% | 27.9% | 31.5% | 62.6% |
| 6482 | 弘煜科 | 文化創意業 | 57.90 | 9.87% | 23.19% | 8.22% | 5.08% | 2.66% | 643 | 26.44 | -8 | 0 | 99.89% | -17.14% | 77.54% | -1 | -0.01% | 0.04% | 0.27% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 11.4% | 26.1% | 30.4% |
| 2472 | 立隆電 | 電子零組件業 | 70.00 | 6.87% | 16.67% | 19.45% | 25.67% | 7.39% | 583 | 13.28 | 3 | 2 | 27.98% | -0.54% | -7.23% | -2 | 0.79% | 0.98% | 1.03% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.00% | 0.16% | 16.9% | 19.5% | 14.6% |
| 6173 | 信昌電 | 電子零組件業 | 54.80 | 4.38% | 16.22% | 20.18% | 19.78% | 9.39% | 574 | 23.52 | -2 | 0 | 19.25% | -2.80% | 15.46% | -7 | -0.22% | 0.40% | 0.24% | -1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.56% | -1.51% | 14.9% | 17.9% | 28.4% |
| 5328 | 華容 | 電子零組件業 | 15.95 | 10.00% | 13.93% | 17.28% | 14.34% | 8.41% | 521 | 27.98 | -1 | 0 | 26.15% | -16.73% | -16.92% | -8 | 0.29% | 0.16% | 0.42% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.29% | 14.1% | 14.6% | 18.1% |
| 6271 | 同欣電 | 半導體業 | 164.50 | 7.17% | 10.40% | 20.07% | 20.96% | 11.76% | 488 | 26.7 | 1 | 0 | 22.7% | 30.70% | -8.70% | 9 | 1.02% | 1.93% | 1.80% | 4.29% | 0.32% | 0.59% | -0.20% | 1.08% | 0.97% | -0.85% | 4.63% | 12.1% | 13.8% | -5.0% |
| 2492 | 華新科 | 電子零組件業 | 139.50 | 9.84% | 16.25% | 19.23% | 25.68% | 6.51% | 484 | 39.97 | 7 | 2 | 16.76% | -7.13% | 11.27% | -7 | 0.27% | 0.09% | -0.17% | 0.91% | 0.03% | 0.19% | 0.82% | 0.85% | -0.29% | 1.19% | 3.47% | 14.5% | 25.7% | 39.2% |
| 1616 | 億泰 | 電器電纜 | 13.85 | 7.78% | 21.49% | 30.05% | 35.78% | 8.01% | 481 | 14.43 | -1 | 0 | 10.87% | 18.56% | 18.30% | 5 | 0.52% | 1.19% | 2.00% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.18% | -0.70% | 24.2% | 29.0% | 40.8% |
| 6494 | 九齊 | 半導體業 | 92.50 | 4.17% | 16.06% | 25.17% | 44.76% | 22.49% | 407 | 103.93 | 3 | 2 | 31.67% | 0.17% | 12.22% | 1 | -2.12% | -1.57% | 1.83% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | -3.02% | 23.0% | 36.8% | 34.6% |
| 3317 | 尼克森 | 半導體業 | 63.30 | 5.85% | 5.68% | 13.04% | 9.33% | 8.75% | 365 | 21.46 | 3 | 2 | 26.16% | -20.42% | 4.34% | -5 | -0.25% | 0.17% | -0.10% | 3.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | -0.10% | 1.91% | 9.1% | 9.9% | 14.8% |
| 6435 | 大中 | 半導體業 | 114.50 | 9.57% | 10.63% | 14.61% | 19.64% | 4.97% | 348 | 29.74 | 3 | 0 | 16.22% | 0.54% | 31.96% | 6 | 0.02% | 0.31% | 0.84% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.43% | 0.75% | 13.5% | 17.5% | 13.1% |
| 3373 | 熱映 | 其他電子業 | 29.50 | 9.87% | 35.63% | 38.50% | 44.61% | 12.50% | 297 | - | -1 | 0 | 14.62% | 3.21% | -22.34% | 1 | 0.73% | 0.75% | 0.67% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.50% | 31.3% | 37.6% | 31.2% |
| 8291 | 尚茂 | 電子零組件業 | 5.67 | -10.00% | -10.71% | -7.65% | -3.24% | 0.09% | 257 | - | -10 | 0 | -107.92% | 46.56% | -70.13% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.0% | -7.6% | -5.7% |
| 1325 | 恆大 | 塑膠工業 | 32.30 | 9.86% | 42.60% | 43.88% | 45.82% | 12.50% | 224 | 82.82 | 8 | 0 | 1.35% | -4.82% | -10.67% | -5 | -0.11% | -0.01% | 0.11% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.14% | 0.91% | 35.9% | 41.0% | 36.7% |
| 3035 | 智原 | 半導體業 | 380.00 | 5.26% | 9.83% | 18.56% | 25.62% | 18.90% | 200 | 52.63 | -7 | 0 | 43.87% | -5.90% | -15.74% | -22 | 0.90% | 3.95% | 5.50% | 9.14% | 0.43% | 0.59% | 0.97% | 0.99% | 0.39% | -0.58% | -3.66% | 12.2% | 15.3% | 51.8% |
| 8404 | 百和興業-KY | 其他業 | 21.95 | 4.52% | 5.02% | 5.02% | 6.55% | 0.16% | 195 | - | 3 | 1 | 28.85% | -9.35% | -13.67% | -3 | 0.01% | 0.05% | 0.15% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | 0.15% | 4.9% | 4.5% | -8.0% |
| 5608 | 四維航 | 航運業 | 19.80 | -1.98% | 10.92% | 12.18% | 11.24% | 9.96% | 182 | - | 2 | 1 | 2.54% | 7.59% | -42.96% | 2 | -0.40% | 0.01% | 0.47% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.08% | -0.33% | 9.4% | 5.7% | -11.3% |
| 6485 | 點序 | 半導體業 | 122.00 | 9.42% | 17.87% | 22.00% | 30.06% | 33.07% | 164 | 35.78 | -12 | 0 | 41.73% | -2.20% | 11.90% | -1 | 0.73% | -0.39% | 0.88% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 2.99% | 5.95% | 0.46% | 19.7% | 19.4% | 28.2% |
| 8466 | 美吉吉-KY | 其他業 | 48.10 | 6.30% | 8.09% | 11.86% | 18.62% | 0.31% | 158 | - | -1 | 2 | 15.45% | -14.08% | 3.62% | -7 | 0.02% | 0.01% | 0.03% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.56% | -0.83% | 9.9% | 16.0% | 12.0% |
| 3494 | 誠研 | 電腦及週邊設備業 | 7.18 | 4.97% | 39.69% | 19.67% | 12.36% | 1.04% | 155 | - | 15 | 0 | 11.79% | -4.27% | 20.93% | -2 | -0.00% | 0.01% | 0.06% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.24% | 9.20% | 19.3% | 12.0% | -11.6% |
| 1516 | 川飛 | 其他業 | 18.95 | 7.06% | 7.37% | 6.76% | 16.62% | 2.25% | 145 | 23.99 | 1 | 0 | 4.87% | 0.65% | -13.00% | 7 | -0.01% | -0.00% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 1.37% | 4.22% | 8.2% | 11.3% | -2.1% |
| 5016 | 松和 | 鋼鐵工業 | 28.55 | -0.52% | 1.06% | 2.15% | 4.20% | 0.12% | 141 | 22.3 | 2 | 2 | 8.17% | -6.34% | -21.46% | -3 | -0.00% | -0.01% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | 0.32% | 1.6% | 1.3% | -2.3% |
| 3570 | 大塚 | 資訊服務業 | 156.00 | 9.86% | 10.64% | 11.43% | 18.63% | 3.93% | 139 | 13.1 | 42 | 2 | 32.45% | -6.29% | -0.18% | -1 | 0.20% | 0.16% | 0.78% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -1.96% | 10.3% | 15.9% | 22.4% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | -63.64% | -85.08% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -10.8% | -14.7% | -22.4% |
| 2377 | 微星 | 電腦及週邊設備業 | 181.00 | 7.74% | 6.78% | 7.74% | 9.04% | 1.81% | 126 | 20.85 | 1 | 0 | 13.12% | 5.73% | 40.24% | 20 | -0.01% | -0.16% | -1.09% | -4.60% | 0.08% | 0.10% | 0.25% | 0.88% | -0.00% | 0.20% | -0.03% | 6.7% | 8.1% | 13.1% |
| 3360 | 尚立 | 電子通路業 | 12.90 | 7.05% | 6.61% | 7.95% | 9.32% | 2.45% | 121 | - | -2 | 0 | 2.61% | 3.75% | -43.28% | 3 | -0.03% | -0.04% | -0.07% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 7.0% | 6.3% | -2.7% |
| 2065 | 世豐 | 鋼鐵工業 | 59.60 | -1.49% | -1.00% | -0.33% | 0.17% | 0.97% | 118 | 10.28 | 1 | 1 | 21.01% | 7.70% | -11.73% | 6 | 0.11% | 0.10% | 0.10% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | -2.06% | -1.35% | -0.7% | 1.8% | 1.8% |
| 2478 | 大毅 | 電子零組件業 | 50.20 | 3.08% | 7.04% | 7.26% | 11.56% | 0.90% | 116 | 19.84 | -1 | 0 | 20.35% | 1.45% | 0.99% | 1 | 0.06% | 0.14% | 0.26% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | 0.04% | 6.3% | 7.9% | 7.1% |
| 5299 | 杰力 | 半導體業 | 135.50 | 2.26% | 4.23% | 11.07% | 18.34% | 1.50% | 113 | 21.41 | -1 | 0 | 27.95% | -10.13% | 10.79% | -2 | 0.03% | 0.29% | 0.82% | 1.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.83% | 8.4% | 9.2% | 7.5% |
| 4440 | 宜新實業 | 紡織纖維 | 25.95 | -0.57% | -0.95% | -1.33% | 0.19% | 0.43% | 113 | 27.61 | -11 | 0 | 9.23% | -4.23% | -36.04% | -5 | -0.02% | 0.04% | 0.09% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.14% | -0.47% | -1.1% | -2.3% | -15.2% |
| 5514 | 三豐 | 建材營造業 | 20.10 | 0.25% | 0.00% | -0.50% | 0.50% | 0.03% | 108 | - | 3 | 0 | 83.55% | -12.04% | -12.04% | -19 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.19% | 0.3% | -0.0% | 3.6% |
| 1418 | 東華 | 紡織纖維 | 20.85 | -0.48% | 0.48% | 0.48% | -6.29% | 0.39% | 105 | 39.34 | 2 | 0 | 23.92% | -77.31% | -85.35% | -4 | -0.00% | -0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -0.70% | -0.57% | -1.1% | -7.2% | 11.3% |
| 1219 | 福壽 | 食品工業 | 19.35 | -0.51% | -0.26% | 1.04% | 3.48% | 0.58% | 102 | 25.8 | 4 | 3 | 8.97% | -2.28% | -11.29% | -19 | 0.00% | 0.05% | 0.34% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | -1.05% | 0.5% | -0.4% | -5.0% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -34.25% | 530.86% | -5 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% | -3.95% | -27.9% | -35.2% | -58.8% |
| 4904 | 遠傳 | 通信網路業 | 81.00 | 0.62% | 1.76% | 2.27% | 5.47% | 0.36% | 100 | 24.25 | 7 | 0 | 31.35% | 4.01% | 7.87% | 70 | 0.02% | 0.04% | 0.42% | 0.40% | 0.06% | 0.27% | 0.42% | 0.59% | 0.13% | 0.32% | 0.51% | 2.3% | 6.9% | 9.8% |
| 3372 | 典範 | 半導體業 | 15.00 | 0.67% | 0.00% | 5.63% | 0.00% | 5.48% | 100 | - | 3 | 2 | -14.93% | 9.97% | -3.64% | 11 | -0.02% | 0.34% | 0.43% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 0.89% | 0.94% | 3.5% | 7.8% | 15.1% |
| 4764 | 雙鍵 | 化學工業 | 40.00 | -1.23% | -0.99% | -1.72% | -3.15% | 0.04% | 94 | - | 2 | 1 | 11.51% | -15.28% | -18.70% | -7 | -0.02% | -0.02% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.05% | -1.6% | -5.5% | -17.2% |
| 8096 | 擎亞 | 電子通路業 | 11.75 | 9.81% | 9.81% | 9.81% | 6.33% | 2.15% | 92 | - | 3 | 0 | 2.16% | -27.30% | -6.62% | -1 | 0.05% | 0.04% | 0.02% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.29% | 0.63% | 8.3% | 8.2% | 3.4% |
| 1416 | 廣豐 | 其他業 | 11.30 | 1.35% | 2.73% | 4.15% | 8.65% | 0.41% | 92 | 18.83 | 8 | 1 | 34.87% | -1.42% | 47.18% | -1 | 0.00% | -0.01% | -0.03% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.01% | 0.45% | 4.0% | 7.4% | 3.6% |
| 4121 | 優盛 | 生技醫療業 | 26.95 | 2.67% | 11.83% | 14.19% | 15.42% | 5.27% | 90 | 64.17 | 1 | 0 | 33.59% | 6.26% | -15.88% | 1 | -0.36% | -0.74% | -0.30% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.63% | 1.79% | 10.2% | 13.0% | 5.0% |
| 6278 | 台表科 | 光電業 | 96.00 | 0.95% | 3.78% | 3.90% | 2.24% | 1.43% | 88 | 10.21 | 2 | 2 | 11.46% | -4.32% | -31.47% | -2 | 0.12% | 0.21% | 0.25% | 0.89% | 0.00% | 0.06% | 0.06% | 0.99% | -0.14% | -0.78% | -1.29% | 3.5% | 4.4% | 2.6% |
| 6111 | 大宇資 | 文化創意業 | 78.50 | 5.80% | 7.09% | 11.35% | 13.28% | 7.91% | 88 | 26.08 | -15 | 0 | 30.56% | 41.08% | 90.57% | 3 | 0.63% | -0.04% | 1.04% | -3.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 2.54% | -1.23% | 8.2% | 14.3% | 5.5% |
| 4768 | 晶呈科技 | 化學工業 | 195.50 | 4.83% | 4.27% | 3.71% | 12.36% | 7.85% | 87 | 48.63 | -5 | 0 | 42.78% | 27.79% | -44.06% | 3 | 1.05% | 1.04% | 0.89% | 0.42% | 0.02% | 0.02% | 0.41% | 1.05% | -0.38% | -2.93% | -4.62% | 6.1% | 6.8% | 6.1% |
| 6606 | 建德工業 | 電機機械 | 23.90 | 0.42% | 2.36% | 1.92% | 1.92% | 0.19% | 87 | 21.53 | 0 | 0 | 37.69% | -22.77% | 10.00% | -8 | 0.01% | 0.04% | 0.11% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.78% | -0.79% | 1.2% | -0.2% | N/A |
| 6180 | 橘子 | 文化創意業 | 74.40 | 4.06% | 3.77% | 7.51% | 9.57% | 1.49% | 87 | 21.5 | 1 | 0 | 39.98% | 2.60% | -4.82% | 1 | 0.42% | 0.37% | 1.19% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.40% | 0.71% | 5.4% | 9.8% | 0.9% |
| 2353 | 宏碁 | 電腦及週邊設備業 | 35.35 | 1.58% | 1.58% | 2.46% | 4.90% | 1.95% | 87 | 34.32 | 5 | 2 | 10.62% | -31.04% | 7.21% | -2 | 0.79% | 2.94% | 3.13% | 1.52% | -0.66% | -3.10% | -3.85% | -2.52% | -0.08% | -0.14% | 0.13% | 1.5% | -1.1% | 10.5% |
| 5213 | 亞昕 | 建材營造業 | 32.35 | -1.22% | 4.02% | 9.29% | 25.63% | 0.49% | 87 | 26.09 | 10 | 1 | 34.65% | 82.55% | 4481.09% | 17 | -0.01% | 0.13% | 0.50% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.29% | -0.58% | 8.8% | 18.3% | 25.3% |
| 8074 | 鉅橡 | 電子零組件業 | 19.20 | 0.26% | 0.52% | 1.86% | 2.67% | 0.13% | 85 | 5.68 | 2 | 2 | 19.53% | -1.07% | 1.63% | -2 | -0.00% | -0.01% | -0.01% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.05% | 0.09% | 0.9% | 1.4% | -2.9% |
| 3040 | 遠見 | 其他業 | 30.10 | 0.17% | 1.01% | 1.69% | 2.21% | 0.15% | 83 | 32.72 | 3 | 2 | 73.04% | -10.80% | 0.17% | -1 | -0.00% | -0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.15% | -0.69% | 1.0% | 1.3% | -2.1% |
| 2329 | 華泰 | 半導體業 | 58.30 | 10.00% | 18.74% | 19.22% | 38.64% | 26.05% | 82 | 28.58 | 42 | 6 | 17.78% | -0.20% | 35.81% | -1 | 2.37% | 7.77% | 11.67% | 11.57% | 0.10% | 0.18% | 0.35% | 0.31% | 0.85% | 4.09% | 1.69% | 19.9% | 31.0% | 88.4% |
| 6161 | 捷波 | 電腦及週邊設備業 | 44.00 | 4.14% | 2.44% | 10.28% | 26.26% | 8.05% | 82 | 17.81 | 7 | 2 | 36.53% | -23.02% | -16.25% | -3 | 0.03% | -0.25% | 0.14% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.56% | 0.76% | 9.3% | 13.9% | 24.1% |
| 6640 | 均華 | 半導體業 | 152.50 | 1.67% | 12.96% | 28.15% | 30.34% | 0.80% | 80 | 85.2 | -10 | 0 | 31.58% | -18.24% | -46.15% | -3 | -0.02% | 0.12% | 0.18% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.05% | 18.9% | 25.5% | 48.7% |
| 3687 | 歐買尬 | 數位雲端 | 92.20 | 4.18% | 3.95% | 9.63% | 12.17% | 2.21% | 79 | 58.73 | 2 | 0 | 40.91% | -1.68% | 1.13% | -1 | 0.56% | -0.08% | 0.74% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.1% | 10.5% | 3.3% |
| 2428 | 興勤 | 電子零組件業 | 156.50 | 6.46% | 7.56% | 9.82% | 13.82% | 1.66% | 78 | 18.01 | 3 | 1 | 37.74% | -1.96% | -11.71% | -8 | -0.09% | -0.28% | -0.19% | -1.01% | 0.00% | 0.00% | 0.01% | 0.01% | -0.01% | 0.06% | 0.17% | 8.4% | 8.1% | 3.7% |
| 2481 | 強茂 | 半導體業 | 65.90 | 3.29% | 3.29% | 6.98% | 9.83% | 1.10% | 75 | 30.51 | -1 | 2 | 25.18% | -9.58% | 2.42% | -7 | 0.02% | 0.18% | 0.93% | 1.15% | 0.00% | 0.00% | 0.01% | 0.01% | 0.06% | 0.47% | 0.60% | 5.7% | 4.2% | -1.8% |
| 3540 | 曜越 | 電腦及週邊設備業 | 42.25 | 2.18% | 3.05% | 8.06% | 13.27% | 1.30% | 74 | 23.74 | -2 | 0 | 30.51% | -3.49% | 32.82% | -2 | 0.04% | 0.03% | 0.11% | -2.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.94% | -0.21% | -2.24% | 5.5% | 6.6% | 2.6% |
| 6535 | 順藥 | 生技醫療業 | 65.50 | 2.02% | 5.82% | 9.72% | 10.64% | 0.63% | 73 | - | 1 | 0 | 69.69% | -90.10% | -99.29% | -24 | 0.11% | 0.21% | 0.38% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | 0.51% | 7.0% | 8.4% | 22.5% |
| 3049 | 和鑫 | 光電業 | 9.71 | 2.53% | 2.10% | 4.86% | 6.70% | 0.58% | 73 | - | -28 | 0 | -45.61% | -36.58% | -70.29% | -89 | 0.08% | 0.06% | 0.11% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.22% | 0.05% | 3.4% | 3.8% | -1.0% |
| 3118 | 進階 | 生技醫療業 | 30.55 | 0.83% | 1.16% | 1.83% | 2.00% | 0.46% | 71 | 16.51 | -5 | 0 | 33.16% | -10.11% | 33.80% | -1 | -0.06% | -0.18% | -0.38% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | -1.37% | -1.82% | 1.4% | 1.8% | 1.5% |
| 4767 | 誠泰科技 | 化學工業 | 28.80 | 0.00% | 2.67% | 2.86% | 5.69% | 0.21% | 69 | 12.74 | 24 | 6 | 22.08% | -5.00% | -11.86% | -7 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.09% | 2.5% | 2.9% | 3.7% |
| 3465 | 進泰電子 | 電子零組件業 | 68.50 | 1.63% | -1.01% | 1.18% | 2.39% | 0.48% | 68 | - | -1 | 2 | 19.1% | -36.05% | 8.53% | -7 | 0.02% | 0.10% | 0.23% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.13% | 0.1% | -1.9% | -18.0% |
| 6693 | 廣閎科 | 半導體業 | 76.50 | 4.51% | 8.97% | 18.06% | 19.16% | 1.06% | 65 | - | 3 | 0 | 16.64% | -5.53% | -14.45% | -6 | 0.01% | 0.12% | 0.28% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | 0.18% | 13.7% | 14.3% | 17.2% |
| 2539 | 櫻花建 | 建材營造業 | 48.80 | -2.20% | -1.81% | 3.72% | 12.06% | 0.16% | 65 | 41.71 | 1 | 1 | 40.78% | -100.00% | 10.00% | -2 | -0.01% | 0.05% | 0.32% | 0.31% | 0.00% | 0.00% | 0.00% | -0.00% | 0.07% | 0.22% | 0.51% | 2.8% | 10.9% | 21.2% |
| 8446 | 華研 | 文化創意業 | 106.50 | 1.43% | 3.40% | 4.93% | 10.71% | 1.51% | 63 | 12.56 | 10 | 0 | 64.48% | 0.39% | -9.72% | 1 | 0.08% | 0.26% | 1.13% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.05% | -0.74% | 3.7% | 5.4% | 7.1% |
| 1413 | 宏洲 | 紡織纖維 | 8.35 | 2.58% | 2.58% | 2.96% | 2.83% | 0.14% | 61 | - | -12 | 0 | -4.73% | 10.09% | -9.14% | 11 | -0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.39% | 2.8% | 2.8% | -6.5% |
| 2101 | 南港 | 橡膠工業 | 38.80 | -0.77% | 1.04% | 1.17% | 6.01% | 0.30% | 60 | - | -1 | 0 | 18.32% | -1.75% | 41.68% | -1 | 0.05% | 0.20% | 0.39% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.10% | -0.06% | 2.0% | 2.6% | 2.4% |
| 8416 | 實威 | 資訊服務業 | 142.00 | 1.79% | 2.16% | 3.65% | 3.65% | 0.12% | 60 | 13.45 | -17 | 0 | 52.59% | -0.43% | -13.05% | -1 | -0.00% | -0.00% | 0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.08% | 2.2% | 3.8% | 6.6% |
| 6175 | 立敦 | 電子零組件業 | 38.00 | 2.70% | 7.19% | 8.26% | 8.73% | 0.89% | 58 | 16.24 | 3 | 0 | 19.72% | 4.42% | 16.40% | 3 | -0.06% | -0.05% | -0.09% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -0.06% | 0.61% | 6.7% | 6.3% | 3.0% |
| 2434 | 統懋 | 半導體業 | 34.55 | 4.70% | 8.82% | 7.97% | 5.34% | 0.78% | 57 | - | -1 | 1 | 1.27% | -10.49% | -0.04% | -1 | -0.01% | -0.01% | -0.02% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.26% | 6.5% | 3.4% | 11.1% |
| 5381 | 合正 | 電子零組件業 | 29.85 | 5.11% | 12.01% | 14.15% | 23.60% | 8.68% | 55 | 96.29 | -1 | 0 | 20.43% | 176.01% | 184.58% | 2 | -0.36% | -0.36% | 0.52% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.01% | -4.12% | 13.9% | 14.6% | 59.4% |
| 6654 | 天正國際 | 其他電子業 | 42.95 | -0.58% | -0.69% | 1.90% | 0.35% | 0.05% | 55 | - | -1 | 0 | 18.35% | -1.86% | -25.05% | -8 | 0.00% | -0.00% | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.3% | 0.1% | -9.9% |
| 3713 | 新晶投控 | 綠能環保 | 25.00 | 1.01% | 2.04% | 2.46% | 1.42% | 0.14% | 53 | 178.57 | 2 | 2 | 16.54% | -11.69% | -70.01% | -2 | -0.01% | -0.01% | 0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.12% | 1.5% | 0.4% | -7.2% |
| 3178 | 公準 | 半導體業 | 100.50 | 7.37% | 17.82% | 20.79% | 23.77% | 9.18% | 53 | 20.47 | -1 | 0 | 28.27% | 15.90% | 3.51% | 1 | -0.28% | -0.28% | 0.78% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.86% | -2.39% | 18.0% | 17.9% | 18.0% |
| 8255 | 朋程 | 電機機械 | 175.50 | 2.63% | 2.33% | 5.09% | 7.01% | 1.45% | 52 | 21.12 | -1 | 0 | 24.36% | -5.81% | 34.39% | -4 | 0.46% | 0.69% | 1.66% | 1.85% | 0.00% | 0.00% | -0.12% | -0.77% | -0.38% | 0.64% | 1.28% | 3.8% | 3.7% | 1.3% |
| 3624 | 光頡 | 電子零組件業 | 55.70 | 5.29% | 6.50% | 10.74% | 12.19% | 2.58% | 52 | 20.25 | -10 | 0 | 28.66% | -1.04% | -14.39% | -31 | 0.18% | -0.28% | 0.44% | -0.17% | 0.00% | 0.00% | 0.00% | -0.86% | 0.26% | 0.65% | -0.95% | 8.1% | 7.0% | -3.9% |
| 3682 | 亞太電 | 通信網路業 | 7.43 | -0.54% | 2.34% | 3.92% | 7.68% | 0.22% | 50 | - | 0 | 0 | 7.85% | 16.52% | -9.31% | 8 | 0.12% | 0.11% | 0.60% | 0.14% | 0.00% | 0.00% | 0.00% | -0.00% | 0.35% | 0.80% | 1.10% | 2.8% | 10.2% | 14.6% |
| 3090 | 日電貿 | 電子零組件業 | 60.00 | 2.39% | 5.26% | 6.76% | 6.38% | 1.43% | 49 | 18.02 | 3 | 2 | 15.86% | -3.91% | 8.58% | -3 | 0.40% | 0.29% | -0.25% | 3.68% | 0.00% | 0.00% | -0.00% | -0.15% | -0.11% | -0.45% | 2.96% | 4.8% | 3.1% | 6.1% |
| 4171 | 瑞基 | 農業科技業 | 40.10 | 8.23% | 17.60% | 24.15% | 22.07% | 2.81% | 49 | - | 3 | 0 | 25.19% | 24.34% | -52.00% | 1 | -0.01% | -0.37% | -0.35% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.64% | -14.59% | 17.6% | 18.4% | -17.1% |
| 2514 | 龍邦 | 其他業 | 15.90 | -1.24% | -1.24% | 0.00% | 0.95% | 0.15% | 49 | 11.61 | -1 | 0 | 11.42% | -4.87% | 209.92% | -4 | 0.00% | 0.01% | 0.08% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.16% | -0.38% | -0.2% | 0.0% | -4.2% |
| 6426 | 統新 | 通信網路業 | 81.40 | 3.17% | 3.17% | 3.56% | 14.65% | 5.13% | 49 | - | 2 | 1 | 4.23% | 75.44% | 24.86% | 15 | 0.88% | 1.33% | 5.43% | 5.51% | 0.00% | 0.00% | 0.00% | 0.00% | 1.09% | 1.09% | 0.05% | 3.9% | 8.6% | 21.8% |
| 6225 | 天瀚 | 光電業 | 9.63 | -0.31% | 5.36% | 8.69% | 5.02% | 0.12% | 47 | - | -1 | 0 | 19.1% | -31.45% | 45.83% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.1% | 1.8% | -8.3% |
| 8112 | 至上 | 電子通路業 | 55.70 | 3.92% | 4.50% | 4.50% | -0.89% | 4.00% | 47 | 16.05 | 4 | 3 | 4.06% | -2.04% | -0.37% | -2 | 0.46% | 0.47% | -0.78% | 3.35% | 0.01% | 0.09% | 0.23% | 6.73% | -0.56% | -0.15% | 7.35% | 3.3% | 2.3% | 18.0% |
| 3357 | 臺慶科 | 電子零組件業 | 114.00 | 3.64% | 7.04% | 10.14% | 11.22% | 0.61% | 45 | 19.06 | -13 | 0 | 26.16% | 2.35% | -14.37% | 1 | 0.22% | 0.28% | 0.39% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.70% | -0.75% | 7.3% | 4.7% | 7.2% |
| 3018 | 隆銘綠能 | 其他電子業 | 12.65 | 0.40% | 73.05% | 71.41% | 70.49% | 0.19% | 41 | - | 1 | 0 | 0.07% | 70.87% | -58.47% | 1 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 66.54% | 66.54% | 66.54% | 53.4% | 50.1% | 27.6% |
| 3293 | 鈊象 | 文化創意業 | 669.00 | 1.06% | 4.04% | 6.02% | 4.53% | 0.87% | 40 | 15.24 | 5 | 0 | 96.2% | 2.00% | 18.19% | 165 | -0.13% | -0.03% | 0.62% | 0.46% | 0.05% | 0.34% | -0.03% | 1.61% | 0.33% | 0.69% | 1.94% | 3.4% | 5.5% | 15.2% |
| 8155 | 博智 | 電子零組件業 | 144.50 | 7.43% | 7.04% | 8.24% | 18.44% | 4.47% | 39 | 35.42 | -17 | 0 | 16.99% | 6.52% | -4.39% | 10 | 0.09% | -0.05% | 0.26% | -0.98% | 0.00% | 0.00% | 0.36% | -0.04% | 0.10% | 1.17% | 2.74% | 7.5% | 4.0% | 4.2% |
| 5432 | 新門 | 光電業 | 96.50 | 9.91% | 32.19% | 33.29% | 57.68% | 8.89% | 38 | 110.92 | 3 | 0 | 18.12% | -32.50% | -9.54% | -1 | 0.89% | 1.19% | 1.94% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | 31.0% | 41.2% | 126.1% |
| 3580 | 友威科 | 其他電子業 | 53.40 | 2.89% | 1.33% | 5.95% | 8.76% | 1.50% | 38 | 14.51 | 2 | 2 | 42.21% | -31.52% | -53.71% | -8 | 0.17% | 0.15% | 0.92% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.31% | -0.49% | 4.9% | 5.1% | -2.8% |
| 5906 | 台南-KY | 貿易百貨業 | 77.90 | -0.76% | -5.00% | -2.99% | -1.52% | 0.38% | 36 | 22.13 | -4 | 0 | 53.76% | 38.15% | 3.65% | 1 | -0.00% | -0.02% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.12% | 2.26% | -1.8% | -1.3% | 30.8% |
| 6190 | 萬泰科 | 通信網路業 | 31.30 | 1.79% | 1.79% | 4.16% | 4.16% | 0.77% | 34 | 26.53 | -2 | 0 | 14.53% | -2.87% | -16.28% | -8 | 0.00% | 0.16% | 0.92% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.99% | -1.45% | 3.1% | -0.5% | -4.6% |
| 6167 | 久正 | 光電業 | 16.50 | 1.23% | 1.54% | 5.77% | 10.74% | 0.64% | 34 | 12.13 | -1 | 2 | 17.96% | -8.65% | -27.22% | -31 | 0.07% | 0.25% | 1.16% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.11% | -0.69% | 3.8% | 4.2% | 5.0% |
| 1722 | 台肥 | 化學工業 | 64.10 | 1.10% | 2.72% | 3.22% | 7.55% | 0.32% | 34 | 14.94 | -1 | 0 | 30.82% | -8.29% | -10.50% | -28 | 0.11% | 0.33% | 0.74% | 1.72% | 0.09% | 0.12% | 0.30% | 0.35% | 0.05% | 0.12% | 0.44% | 3.4% | 5.2% | 7.4% |
| 6804 | 明係 | 運動休閒 | 57.00 | 0.00% | 2.89% | 3.07% | 4.97% | 0.52% | 34 | 10.4 | -7 | 0 | 9.37% | -16.02% | -57.86% | -22 | 0.01% | -0.04% | -0.12% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.47% | -7.77% | 2.7% | -1.5% | -8.4% |
| 6451 | 訊芯-KY | 半導體業 | 165.00 | 3.45% | 2.80% | 22.22% | 34.69% | 10.74% | 34 | 70.21 | 3 | 6 | 22.45% | 0.97% | -28.05% | 1 | -0.27% | 0.98% | 0.62% | -0.07% | 0.00% | 0.00% | -0.03% | 0.00% | 4.34% | 2.88% | 5.02% | 15.9% | 16.2% | 58.2% |
| 6590 | 普鴻 | 資訊服務業 | 88.00 | 0.00% | 0.34% | 2.33% | 4.02% | 0.23% | 33 | 14.72 | 1 | 0 | 43.26% | -19.96% | 30.38% | -1 | 0.01% | 0.00% | 0.02% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.4% | 2.4% | 6.1% |
| 3363 | 上詮 | 通信網路業 | 76.40 | 2.96% | 2.55% | 7.45% | 12.68% | 26.84% | 32 | 169.78 | 1 | 0 | 14.02% | 13.56% | -17.78% | 1 | 1.56% | 4.21% | 5.71% | -1.46% | 0.00% | 0.00% | -0.12% | 0.21% | 0.66% | 3.35% | 11.20% | 8.1% | 6.9% | 57.9% |
| 6160 | 欣技 | 電腦及週邊設備業 | 26.25 | 3.35% | 5.00% | 14.63% | 7.14% | 1.83% | 32 | 75.0 | 1 | 0 | 35.51% | 13.50% | -7.38% | 5 | 0.28% | 0.35% | 0.93% | -2.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.46% | -1.54% | 8.0% | 7.7% | -0.6% |
| 3008 | 大立光 | 光電業 | 2385.00 | 3.25% | 6.71% | 12.50% | 15.50% | 1.29% | 32 | 18.77 | 3 | 0 | 46.36% | 13.53% | 21.37% | 46 | 0.27% | 0.59% | 1.41% | 0.18% | 0.12% | 0.20% | 0.28% | 0.19% | 1.01% | 0.32% | -0.90% | 8.8% | 12.5% | 10.4% |
| 3236 | 千如 | 電子零組件業 | 24.40 | 2.95% | 2.74% | 5.86% | 4.05% | 0.62% | 31 | 21.98 | -13 | 0 | 23.09% | -6.98% | -40.30% | -31 | 0.09% | 0.06% | -0.07% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 0.43% | 3.7% | -0.2% | -8.4% |
| 4414 | 如興 | 紡織纖維 | 4.00 | 1.52% | 2.30% | 8.11% | 16.62% | 0.41% | 31 | - | 4 | 4 | 14.01% | -5.31% | -25.40% | -6 | 0.02% | 0.05% | 0.14% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.03% | 1.47% | 5.6% | 8.3% | -8.4% |
| 2013 | 中鋼構 | 鋼鐵工業 | 53.50 | 0.00% | 0.94% | 0.94% | 3.48% | 0.03% | 31 | 22.67 | 3 | 2 | 4.86% | 3.08% | -22.52% | 1 | 0.00% | 0.01% | 0.05% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.05% | 0.7% | 0.6% | -5.3% |
| 8477 | 創業家 | 數位雲端 | 15.20 | -1.62% | -1.94% | -2.25% | -3.80% | 0.22% | 31 | - | -2 | 0 | 17.12% | -8.63% | -30.83% | -1 | 0.00% | 0.01% | 0.00% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.17% | -1.10% | -2.7% | -2.9% | -8.1% |
| 6020 | 大展證 | 金融保險業 | 18.80 | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 30 | 15.04 | 6 | 0 | N/A | -186.31% | 125.74% | -1 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.2% | 0.6% | 0.2% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/12/05 | 2867 三商壽 | 上市增資 | 11/29~12/01 | 12/13 | 45,000 | 5 | 5.0 | 200 | 0.8 | 5 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05 |
62843 佳邦三 | 無擔保轉換債 | 11/29~12/01 | 5,950 | 1張~595張 | 102 | 50% | 400 | 0.5% | 12/14 | - | - | - | - | - | 競標中 |
| 12/04 |
24271 三商電一 | 無擔保轉換債 | 11/28~11/30 | 4,250 | 1張~425張 | 102 | 50% | 400 | 0.5% | 12/13 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-11-29 18:00:03.780870 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17341.25 | 203.83 | 5日最大量 | ↑ / 14 / 326.08 | ↑ / 18 / 704.3 | ↓ / 5 |
| 道瓊指數 | 35333.47 | -56.68 | 3日最大量 | ↑ / 11 / 778.12 | ↑ / 8 / 1375.34 | ↓ / 7 |
| NASDAQ | 14241.02 | -9.83 | 4日最大量 | ↑ / 11 / 384.91 | ↑ / 12 / 756.56 | ↓ / 7 |
| S&P500 | 4550.43 | -8.91 | 3日最大量 | ↑ / 11 / 106.65 | ↑ / 5 / 194.46 | ↓ / 7 |
| 費城半導體 | 3739.31 | -8.62 | 0日最大量 | ↑ / 11 / 142.36 | ↑ / 11 / 271.01 | ↓ / 4 |
| 日經指數 | 33408.39 | -39.28 | 4日最大量 | ↑ / 13 / 497.34 | ↑ / 17 / 1167.76 | ↓ / 7 |
| 韓國綜合 | 2521.76 | 26.1 | 14日最大量 | ↑ / 11 / 55.26 | ↓ / 47 / 67.48 | ↓ / 5 |
| 香港恆生指數 | 17354.14 | -170.92 | 5日最大量 | ↑ / 10 / -277.47 | ↓ / 69 / -247.55 | ↓ / 3 |
| 上證指數 | 3038.55 | 6.85 | 7日最低量 | ↑ / 11 / -12.83 | ↓ / 72 / -27.89 | ↓ / 5 |
| 德國指數 | 15992.67 | 26.3 | 5日最大量 | ↑ / 12 / 356.52 | ↑ / 8 / 633.23 | ↓ / 7 |
| 英國指數 | 2550.3 | -34.5 | 0日最大量 | ↓ / 14 / -87.36 | ↑ / 52 / -98.95 | ↓ / 1 |
| 法國指數 | 7250.13 | -15.36 | 0日最大量 | ↑ / 15 / 86.33 | ↑ / 6 / 161.4 | ↓ / 7 |
| VIX指數 | 12.69 | 0.0 | 0日最大量 | ↓ / 20 / -1.36 | ↓ / 6 / -3.83 | ↑ / 14 |
| 印度指數 | 66174.2 | 204.16 | 3日最低量 | ↑ / 8 / 907.1 | ↑ / 9 / 487.79 | ↓ / 6 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 37831.09 | 576.92 | 4日最大量 | ↑ / 72 / 779.37 | ↑ / 50 / 4375.78 | ↑ / 1 |
| 黃金價格 | 2039.7 | 27.9 | 3日最大量 | ↑ / 5 / 60.32 | ↑ / 29 / 103.71 | ↑ / 10 |
| 布蘭特原油 | 76.41 | 1.55 | 3日最大量 | ↓ / 39 / -0.85 | ↓ / 15 / -7.47 | ↑ / 1 |
| 白銀價格 | 24.93 | 0.26 | 3日最大量 | ↑ / 10 / 1.55 | ↑ / 6 / 2.08 | ↑ / 3 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 148.452 | -1.12 | ↓ / 2 / -1.64 | ↑ / 140 / -1.01 | ↓ / 1 |
| 美元:新台幣 | 31.525 | -0.11 | ↓ / 11 / -0.38 | ↓ / 8 / -0.57 | ↓ / 1 |
| 美元:人民幣 | 7.1303 | 0.05 | ↓ / 13 / -0.08 | ↓ / 7 / -0.13 | ↑ / 2 |
| 美元:澳幣 | 0.6613 | 0.0 | ↑ / 19 / 0.01 | ↑ / 10 / 0.02 | ↑ / 1 |
| 美元:南非幣 | 18.6429 | -0.14 | ↑ / 2 / 0.15 | ↓ / 10 / -0.17 | ↓ / 1 |
| 歐元:美元 | 1.0958 | 0.0 | ↑ / 27 / 0.01 | ↑ / 9 / 0.03 | ↓ / 5 |
| 英鎊:美元 | 1.2634 | 0.0 | ↑ / 17 / 0.02 | ↑ / 5 / 0.04 | ↑ / 2 |
| 美元:韓元 | 1302.53 | 12.74 | ↓ / 18 / -1.52 | ↓ / 18 / -28.84 | ↑ / 5 |