歡迎光臨亮晶晶乾洗店
最後更新時間2023-12-03 23:05:45.787962

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5328 華容 電子零組件業 18.55 6.00% 27.49% 32.97% 35.40% 34.27% 3658 32.54 -1 0 26.15% -16.73% -16.92% -8 0.76% 1.04% 0.95% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.29% 28.4% 32.3% 36.6%
8932 宏大 其他業 115.00 4.55% 16.63% 13.86% 36.74% 7.42% 3587 319.44 -1 18 36.21% -17.22% 55.60% -2 0.47% 0.54% 0.83% -1.38% 0.00% 0.00% 0.00% 0.00% 0.21% 1.81% -0.06% 17.0% 31.9% 75.8%
1582 信錦 電子零組件業 92.10 3.02% 16.73% 18.84% 35.24% 37.91% 3410 23.32 11 10 20.94% -8.90% 34.03% -2 -0.37% 2.94% 6.34% 7.68% 0.45% 0.45% 0.45% 0.45% 0.06% 1.79% 0.74% 17.0% 31.7% 47.4%
4420 光明 紡織纖維 48.60 4.85% 39.26% 50.93% 52.11% 7.02% 1930 - -42 0 -1.04% -10.83% -27.61% -2 0.10% -0.35% -0.37% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -0.89% -1.49% 37.5% 50.4% 58.9%
4909 新復興 通信網路業 29.70 10.00% 19.52% 19.52% 26.65% 16.72% 652 - 26 10 7.59% 2.71% 28.53% 1 0.43% 0.43% 0.48% 0.43% 0.00% 0.00% 0.00% 0.00% -0.19% 0.89% -0.90% 20.4% 23.5% 43.6%
2239 英利-KY 汽車工業 63.10 2.10% 3.95% 5.52% 13.69% 1.80% 636 34.86 2 2 12.44% 2.69% -8.36% 2 -0.52% -0.92% -1.40% -1.93% 0.00% 0.00% 0.00% 0.00% -0.01% -0.40% -0.61% 5.9% 7.9% -6.2%
1530 亞崴 電機機械 33.30 4.23% 8.29% 9.90% 11.74% 0.52% 592 14.29 13 2 16.24% -52.51% -44.39% -127 -0.00% 0.00% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.27% 8.8% 10.4% 5.4%
6233 旺玖 半導體業 35.00 7.69% 14.57% 26.13% 33.84% 36.20% 579 700.0 3 0 37.5% 5.46% -21.20% 3 -0.10% 0.30% -0.23% -0.23% 0.00% 0.00% 0.00% 0.00% -0.65% 0.78% 0.52% 19.7% 31.5% 36.1%
2467 志聖 電子零組件業 61.00 7.77% 12.96% 21.27% 35.71% 1.80% 576 18.65 3 0 40.75% -9.00% -39.49% -2 0.01% 0.21% 0.54% 0.22% 0.00% 0.00% 0.00% 0.00% 0.45% 1.65% 1.55% 17.5% 29.2% 28.9%
8404 百和興業-KY 其他業 20.80 -6.73% -0.48% -0.72% 0.00% 0.43% 486 - 3 1 28.85% -9.35% -13.67% -3 0.04% 0.05% 0.16% 0.14% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% 0.15% -1.0% -1.0% -12.6%
3050 鈺德 光電業 16.50 0.61% 10.00% 10.00% 5.77% 5.06% 461 18.13 2 1 39.06% -32.09% -10.97% -8 -0.13% -0.12% -0.38% -0.99% 0.00% 0.00% 0.00% 0.00% 0.02% -0.05% 0.13% 8.8% 8.1% 4.4%
9919 康那香 其他業 31.50 9.95% 60.71% 64.49% 72.60% 27.54% 458 9.37 42 0 6.85% -7.44% -15.67% -2 -1.58% 0.61% 2.90% -0.80% 0.00% 0.00% 0.00% 0.00% 1.12% 0.79% 0.01% 50.6% 60.6% 69.8%
6693 廣閎科 半導體業 82.70 -1.66% 20.03% 28.02% 27.82% 5.30% 430 - 3 0 16.64% -5.53% -14.45% -6 -0.17% 0.11% 0.25% 0.18% 0.00% 0.00% 0.00% 0.00% 0.01% -0.13% 0.18% 19.2% 22.6% 26.3%
3086 華義 文化創意業 94.00 9.94% 25.33% 24.17% 42.21% 6.04% 406 109.3 3 2 65.54% -5.17% -6.37% -2 0.14% 0.19% 1.26% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 1.09% 1.09% 21.6% 38.3% 28.6%
2606 裕民 航運業 51.80 7.14% 12.85% 13.35% 9.75% 5.74% 396 18.57 3 0 21.18% 34.76% 16.57% 2 1.76% 1.81% 0.78% -0.59% 0.30% 0.48% 0.59% 1.50% -0.29% 0.32% -0.63% 11.9% 11.1% 5.1%
8096 擎亞 電子通路業 13.35 3.49% 24.19% 25.35% 18.14% 11.65% 349 - 3 0 2.16% -27.30% -6.62% -1 -0.29% -0.12% -0.12% -0.11% 0.00% 0.00% 0.00% 0.00% -0.03% 0.29% 0.63% 20.7% 22.0% 17.4%
6259 百徽 電子零組件業 23.30 9.91% 20.10% 23.94% 24.60% 2.92% 348 25.33 -1 0 24.19% -2.71% -18.28% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.21% 20.1% 21.1% 10.4%
3426 台興 電機機械 40.50 1.38% 2.66% 4.65% 8.00% 0.18% 312 17.84 -1 2 31.81% 48.79% 15.43% 16 0.00% 0.00% 0.02% 0.02% 0.00% 0.00% -0.02% -0.21% 0.00% 0.00% 0.00% 4.4% 6.6% 4.2%
8291 尚茂 電子零組件業 6.28 2.11% 1.29% -0.32% -0.79% 0.09% 259 - -10 0 -107.92% 46.56% -70.13% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.4% 2.0% 4.5%
4721 美琪瑪 化學工業 91.20 0.11% 8.96% 11.63% 16.92% 8.37% 241 - 3 2 9.11% -17.70% -62.31% -33 -0.72% -0.46% 0.37% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.9% 12.2% -2.6%
2641 正德 航運業 20.10 9.84% 15.52% 14.53% 23.31% 14.81% 224 6.26 2 1 46.37% 6.46% 11.63% 14 1.62% 1.97% 3.89% 3.24% 0.00% 0.00% 0.00% 0.00% 0.84% 1.13% 2.20% 15.3% 17.7% 13.0%
2612 中航 航運業 51.70 9.88% 27.18% 26.87% 29.25% 5.29% 223 20.68 1 0 20.77% 2.28% -5.75% 2 0.79% 1.26% 1.37% 0.68% 0.00% 0.00% -0.05% 0.24% 0.24% 0.47% -0.10% 24.0% 21.9% 26.9%
4167 松瑞藥 生技醫療業 22.60 9.71% 18.02% 18.64% 16.20% 13.19% 222 - -2 0 12.09% -3.72% -10.88% -1 1.12% 0.79% -0.48% -0.21% 0.00% 0.00% 0.00% 0.00% -0.06% -1.18% -0.21% 15.1% 20.9% 21.0%
6202 盛群 半導體業 68.90 2.68% 1.92% 3.30% 11.31% 1.86% 200 109.37 -1 0 52.8% -9.51% -56.29% -165 0.07% 0.47% 0.85% -0.48% -0.00% -0.01% -0.08% 0.16% 0.63% -1.41% -2.77% 3.5% 7.4% 0.3%
5202 力新 資訊服務業 15.55 9.89% 10.68% 11.47% 10.28% 1.47% 190 518.33 -1 4 70.96% -35.98% -5.03% -1 0.02% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.15% -0.12% -1.75% 10.7% 8.2% 3.3%
5210 寶碩 資訊服務業 44.00 10.00% 15.79% 54.93% 54.93% 6.37% 188 - -13 0 67.98% -13.51% -3.81% -31 0.85% 0.73% 2.03% 1.98% 0.00% 0.00% 0.00% 0.00% 1.54% 2.45% 4.13% 33.3% 56.2% 119.4%
8927 北基 油電燃氣業 52.40 -5.24% -4.90% -6.43% -10.73% 1.75% 183 180.69 4 3 15.67% 2.24% 16.93% 1 -0.37% -0.34% -0.49% -1.54% 0.00% 0.00% 0.00% 0.00% -0.01% -1.08% -0.72% -5.7% -8.7% 6.7%
4576 大銀微系統 電機機械 67.70 2.11% 3.83% 10.80% 7.80% 0.33% 182 157.44 2 1 30.0% 2.32% -17.83% 3 0.00% 0.03% 0.13% 0.15% 0.00% 0.00% 0.00% 0.00% -0.12% -0.42% -0.08% 7.3% 5.8% -5.6%
3138 耀登 通信網路業 171.50 9.94% 11.73% 13.20% 15.88% 6.92% 181 24.29 2 0 43.3% 22.50% 13.89% 2 -0.06% 1.04% 2.73% 2.59% 0.00% 0.00% 0.00% 0.00% -0.34% 0.19% 2.21% 11.8% 13.6% 14.0%
4550 長佳 電機機械 36.75 0.00% 7.61% 11.03% 16.48% 12.57% 177 12.09 16 2 13.19% -27.11% 19.07% -3 -0.12% 0.37% 0.77% 0.66% 0.00% 0.00% 0.00% 0.00% 0.07% -0.99% -0.87% 7.8% 16.8% 24.3%
6143 振曜 通信網路業 94.00 1.73% 7.31% 3.30% 13.94% 21.04% 170 21.08 20 30 20.76% 21.30% 0.85% 10 -0.74% 0.79% 0.38% -0.92% 1.17% 1.36% 2.14% 1.85% 0.73% 0.92% 2.07% 4.4% 17.0% 12.9%
3552 同致 其他電子業 151.50 1.00% 5.57% 8.21% 8.99% 3.26% 167 29.94 3 2 24.95% -8.69% 9.37% -1 -0.50% -0.28% 0.77% 1.44% 0.00% 0.00% -0.17% 0.00% 0.29% 0.59% 1.92% 6.6% 9.6% 5.3%
4109 加捷生醫 生技醫療業 15.50 3.68% 13.97% 13.97% 13.97% 3.62% 150 - 18 1 39.25% -0.12% -6.55% -7 -0.11% -0.06% -0.10% -0.05% 0.00% 0.00% 0.00% 0.00% -0.73% -1.13% -0.68% 12.5% 15.2% 8.3%
8436 大江 生技醫療業 180.50 4.64% 4.34% 7.12% 3.14% 3.48% 140 21.24 3 2 39.42% -7.85% 8.18% -4 0.57% 0.67% 0.14% 1.46% 0.00% 0.00% -0.51% -0.16% -0.32% -0.44% 0.23% 4.4% 3.4% -1.7%
5514 三豐 建材營造業 20.20 0.50% 1.51% -0.25% 0.25% 0.03% 138 - 3 0 83.55% -12.04% -12.04% -19 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.19% 0.7% 0.4% 4.0%
6671 三能-KY 居家生活 40.30 0.88% 0.88% 1.77% 1.00% 0.13% 137 13.57 -1 0 38.11% -13.54% 2.44% -7 0.00% 0.00% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.03% -0.10% -0.31% 1.2% 1.3% 0.0%
3522 御頂 觀光餐旅 20.45 3.54% 5.96% 7.07% 16.86% 2.35% 129 - -3 0 46.17% 77.06% 7.73% 8 -0.01% 0.03% 0.13% -0.03% 0.00% 0.00% 0.00% 0.00% -0.15% -0.16% -0.05% 8.4% 19.2% 32.7%
3479 安勤 電腦及週邊設備業 106.50 1.43% 4.41% 5.97% 10.94% 5.62% 128 11.46 1 1 26.59% -8.58% -14.18% -3 -1.19% -0.72% 0.35% -2.60% -0.10% -0.10% -0.02% -0.83% -0.54% -1.64% -2.72% 6.4% 8.5% 6.0%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% -63.64% -85.08% -7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -10.8% -14.7% -22.4%
4528 江興鍛 電機機械 31.35 2.62% 1.46% 2.45% 2.62% 0.28% 125 14.86 2 0 18.02% 5.24% -28.65% 1 0.00% 0.00% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.09% -0.24% -1.10% 2.0% 0.6% -4.9%
6733 博晟生醫 生技醫療業 41.65 9.61% 19.68% 21.96% 27.96% 3.64% 119 - -1 0 79.35% 162.89% 581.76% 4 -0.28% -0.46% -0.54% -0.77% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -0.28% 18.3% 19.3% 18.4%
8421 旭源 其他業 13.40 4.69% 5.51% 4.69% 7.20% 1.52% 119 - -1 2 16.17% 22.08% 14.83% 1 0.03% 0.03% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.86% 0.86% 0.00% 4.7% 5.6% -8.1%
1714 和桐 化學工業 9.27 0.87% 3.00% 3.46% 9.96% 0.41% 117 17.83 7 1 9.2% -7.25% -1.15% -1 0.21% 0.40% 1.08% 0.75% 0.00% 0.00% 0.00% 0.00% 0.02% 0.61% 0.36% 3.7% 8.1% 5.4%
6425 易發 電機機械 21.50 2.63% 3.86% 6.17% 6.17% 0.28% 114 - 2 2 25.84% -13.01% -38.85% -1 -0.00% -0.02% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.19% 4.5% 4.8% 3.4%
4577 達航科技 其他電子業 24.35 1.46% -1.02% -2.40% -8.63% 0.44% 110 - -9 0 23.07% 77.66% -48.55% 4 0.01% 0.02% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -1.12% -1.22% -1.20% -3.2% -7.9% -17.1%
6625 必應 其他業 108.50 0.93% 10.15% 11.17% 29.78% 13.03% 104 17.96 25 0 19.42% -7.28% 79.26% -3 -1.03% -0.61% -0.76% -3.26% 0.00% 0.00% 0.00% 0.00% 1.01% -0.87% -0.37% 10.4% 15.8% 26.6%
6506 雙邦 紡織纖維 17.30 -0.29% -0.29% -0.29% 2.67% 0.15% 102 - 1 0 8.05% 5.42% 1.59% 1 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.04% 0.7% 0.4% -8.1%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -34.25% 530.86% -5 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% -3.95% -27.9% -35.2% -58.8%
3083 網龍 文化創意業 51.90 4.53% 8.92% 9.84% 9.26% 4.72% 101 - -1 0 80.23% -39.17% -9.89% -1 0.14% 0.08% 0.62% 1.84% 0.00% 0.00% 0.00% 0.00% -0.02% 0.99% 1.66% 8.6% 12.7% 13.7%
3687 歐買尬 數位雲端 111.00 9.90% 26.14% 29.22% 32.14% 16.49% 101 70.7 2 0 40.91% -1.68% 1.13% -1 -0.65% -0.61% -0.18% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 25.5% 31.6% 24.2%
8074 鉅橡 電子零組件業 19.45 1.04% 1.30% 2.37% 3.46% 0.14% 99 5.75 2 2 19.53% -1.07% 1.63% -2 -0.00% -0.01% -0.02% -0.14% 0.00% 0.00% 0.00% 0.00% 0.04% -0.05% 0.09% 2.0% 2.7% -1.6%
4534 慶騰 電機機械 10.35 3.50% 3.50% 4.44% 4.02% 1.23% 99 - 4 2 -3.66% -6.21% 23.59% -2 0.00% -0.01% 0.01% 0.11% 0.00% 0.00% 0.00% 0.00% -0.32% 0.25% -0.92% 4.1% 5.3% 5.0%
6242 立康 生技醫療業 60.70 3.94% 7.05% 8.20% 9.96% 0.57% 99 13.4 -5 0 67.37% 24.88% -26.53% 4 0.00% -0.03% -0.14% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.5% 7.1% -3.1%
3713 新晶投控 綠能環保 28.20 2.55% 15.57% 15.10% 16.05% 0.70% 99 201.43 2 2 16.54% -11.69% -70.01% -2 -0.01% 0.02% 0.03% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.12% 13.0% 12.8% 4.9%
6588 東典光電 通信網路業 32.20 9.90% 10.65% 10.27% 10.65% 0.69% 98 - -2 0 -15.55% -15.53% -4.44% -39 0.00% 0.00% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.09% 8.7% 7.0% 5.7%
6821 聯寶 電子零組件業 45.45 2.71% 2.48% 4.24% 4.60% 0.67% 98 24.3 -1 1 35.36% -5.42% 10.00% -4 0.04% 0.10% 0.16% -0.04% 0.00% 0.00% 0.00% 0.00% 0.24% 0.84% 3.54% 4.5% 4.6% N/A
3546 宇峻 文化創意業 82.80 1.72% 4.68% 4.15% 7.12% 1.54% 98 16.36 -18 0 96.74% 17.21% -3.16% 7 0.11% 0.16% 0.27% 0.45% 0.00% 0.00% 0.00% 0.00% 0.80% -0.03% 0.80% 5.0% 5.8% 3.2%
4764 雙鍵 化學工業 41.00 1.36% 1.61% 1.23% 0.24% 0.04% 96 - 2 1 11.51% -15.28% -18.70% -7 0.00% -0.02% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.05% 0.9% -2.8% -14.9%
9908 大台北 油電燃氣業 32.80 -0.15% -0.46% -0.46% 1.23% 0.05% 96 14.84 42 0 26.54% 24.23% 4.53% 5 0.00% 0.00% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.09% 0.19% -0.1% 0.1% 1.4%
2413 環科 電子零組件業 29.30 -1.84% 8.52% 10.57% 13.79% 3.95% 94 15.67 3 2 14.76% -5.85% -26.66% -8 -0.56% -0.53% -0.11% -0.37% 0.00% 0.00% 0.00% 0.00% 0.08% 1.24% 0.67% 8.7% 10.2% -5.2%
3430 奇鈦科 化學工業 48.95 4.04% 5.16% 9.75% 11.00% 1.23% 91 11.23 -1 0 28.36% -13.20% -8.38% -1 -0.03% -0.00% -0.06% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 7.1% 9.0% 4.3%
4994 傳奇 資訊服務業 65.80 2.02% 7.87% 10.40% 4.94% 0.83% 89 47.68 7 0 56.95% -2.34% 6.04% -9 -0.10% -0.07% -0.41% -0.36% 0.00% 0.00% 0.00% 0.00% 0.35% 0.63% -0.10% 7.4% 19.0% 38.2%
3564 其陽 通信網路業 53.50 4.90% 14.68% 28.61% 42.67% 3.03% 88 63.69 -17 0 25.9% 12.57% -25.57% 8 -0.02% 0.18% 0.18% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.97% 24.0% 28.6% 27.4%
8481 政伸 其他業 50.90 0.00% 0.00% 0.59% 0.59% 0.07% 88 24.59 1 0 44.06% -13.13% -35.41% -2 0.02% 0.02% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.3% -0.8% -8.0%
3518 柏騰 其他電子業 39.50 1.28% 5.05% 4.77% 25.00% 2.90% 84 74.53 -3 0 27.29% -5.55% 1.36% -8 -0.10% -0.04% 1.15% 0.53% 0.00% 0.00% 0.00% -0.11% 1.12% 2.28% 1.54% 6.9% 14.1% 26.3%
6486 互動 通信網路業 72.70 2.39% 2.39% 2.97% 4.60% 0.83% 82 12.45 -11 0 47.23% -13.93% -20.72% -2 -0.00% -0.06% -0.19% -0.06% 0.00% 0.00% 0.00% 0.00% -0.05% -0.16% -0.61% 2.9% 3.4% 2.2%
6874 倍力 資訊服務業 136.00 9.68% 16.24% 23.64% 19.82% 4.07% 80 27.47 -3 1 13.12% 11.57% 26.40% 2 0.26% 0.50% 0.31% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.22% 18.2% 24.1% 9.7%
2009 第一銅 鋼鐵工業 30.80 1.32% 2.33% 3.36% 7.32% 1.25% 79 256.67 3 1 -1.2% -6.12% 1.64% -2 -0.34% -0.29% 0.21% 0.66% 0.00% 0.00% 0.00% -0.05% 0.12% 0.71% 0.90% 3.9% 5.3% -3.2%
6194 育富 電子零組件業 39.40 9.90% 12.25% 15.04% 23.32% 12.82% 78 15.27 42 10 18.84% 3.71% 3.74% 1 0.75% 1.51% 3.06% 1.29% 0.00% 0.00% 0.00% 0.00% -0.88% -0.32% 0.23% 13.1% 20.3% 33.6%
3454 晶睿 光電業 169.50 3.04% 5.61% 16.10% 21.94% 2.51% 78 22.63 2 2 24.25% 14.82% -42.18% 1 0.72% 0.76% -0.49% -0.24% 0.00% -0.02% 0.54% 0.31% -0.02% 0.62% -0.68% 9.8% 14.3% -12.4%
8038 長園科 電子零組件業 39.15 9.97% 10.28% 10.44% 12.50% 3.14% 76 122.34 -4 0 27.89% 11.58% 4.45% 3 -0.03% -0.02% 0.28% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% -0.61% -0.88% 11.1% 9.9% -12.0%
2061 風青 電器電纜 16.80 9.80% 12.75% 13.51% 12.37% 0.68% 74 - 8 0 4.58% -12.42% -12.61% -8 0.00% 0.00% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.10% 0.14% 1.32% 11.4% 9.1% -14.5%
2460 建通 電子零組件業 28.00 1.08% 6.06% 7.49% -0.36% 4.70% 73 - -2 0 2.16% -10.05% 9.72% -3 0.81% 1.09% -0.08% 0.58% 0.00% 0.00% 0.00% 0.00% 0.45% 0.29% 1.61% 5.1% 4.8% 21.9%
6662 樂斯科 生技醫療業 32.10 0.31% 0.31% -0.31% 0.31% 0.12% 73 18.45 -1 2 39.94% 1.39% 38.03% 3 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -1.63% -1.61% 0.0% -0.4% 2.0%
5489 彩富 其他電子業 34.80 -0.43% 0.14% 0.29% -0.29% 0.06% 73 21.75 3 0 35.18% 2.54% -8.75% 9 -0.02% -0.03% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% -0.05% -0.02% 0.08% -0.3% -2.3% -7.5%
2617 台航 航運業 32.15 2.72% 8.25% 8.98% 12.81% 2.17% 71 7.39 42 0 34.92% 6.97% -0.81% 10 0.61% 1.09% 1.66% 2.11% 0.00% 0.00% 0.00% 0.00% -0.08% 0.20% 1.06% 8.2% 10.3% 9.0%
2611 志信 航運業 14.70 3.89% 5.00% 5.76% 18.55% 1.71% 71 9.87 8 2 21.51% -6.13% 2.86% -7 0.33% 0.68% 2.66% 3.09% 0.00% 0.00% 0.00% 0.00% -0.01% 1.47% 2.05% 7.6% 12.6% 10.7%
3465 進泰電子 電子零組件業 75.20 9.94% 10.91% 9.30% 9.78% 0.55% 70 - -1 2 19.1% -36.05% 8.53% -7 0.06% 0.26% 0.39% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.13% 9.3% 7.7% -9.9%
6183 關貿 資訊服務業 67.90 1.34% 1.34% -0.59% 1.19% 0.04% 69 22.94 -1 0 46.46% -1.97% 25.37% -1 0.01% 0.02% 0.07% -0.01% 0.00% 0.00% 0.00% 0.00% -0.06% -0.04% 0.40% 0.4% 0.8% 4.2%
3607 谷崧 電子零組件業 15.50 2.99% 2.65% 2.65% 9.93% 0.49% 68 - 16 16 8.13% 0.29% -12.89% 1 -0.05% -0.06% -0.35% -1.13% 0.00% 0.00% 0.00% 0.00% -0.01% -0.24% 1.16% 3.9% 5.2% 7.8%
6124 業強 電子零組件業 33.00 10.00% 10.37% 10.74% 13.79% 0.20% 67 - 1 0 9.12% 21.94% 11.25% 1 0.03% 0.02% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.3% 9.0% 3.7%
1465 偉全 紡織纖維 13.80 1.10% 2.22% 2.22% 4.94% 0.13% 65 21.23 3 2 13.47% -23.56% -58.60% -17 -0.00% 0.00% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.42% 1.20% 2.5% 4.6% -0.0%
3710 連展投控 電子零組件業 10.05 3.29% 4.69% 7.72% 6.80% 0.60% 62 - 12 2 16.5% -0.68% 6.16% -1 0.07% 0.11% 0.23% 0.16% 0.00% 0.00% 0.00% 0.00% 0.04% 0.10% 0.86% 4.7% 4.7% -8.1%
2231 為升 汽車工業 139.50 0.36% 1.82% 2.57% 5.28% 0.55% 59 30.86 -6 0 42.93% -1.12% -0.90% -1 -0.07% -0.08% -0.04% -1.37% 0.00% 0.00% 0.00% -0.35% -0.42% -0.30% -1.79% 2.7% 1.7% -10.5%
1614 三洋電 電器電纜 38.10 -0.52% 0.13% 0.53% 0.40% 0.06% 58 30.98 -1 6 20.31% -18.04% -16.31% -34 0.01% 0.02% 0.06% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 0.10% 0.4% 0.7% 1.3%
5469 瀚宇博 電子零組件業 59.10 4.05% 6.87% 7.07% 8.04% 2.46% 58 10.8 3 42 24.81% -5.95% -12.67% -3 0.23% 0.51% -0.00% -0.35% 0.00% 0.00% 0.16% 3.58% 0.02% -0.63% 1.48% 7.5% 5.4% 29.4%
8182 加高 電子零組件業 32.40 2.37% 2.86% 3.68% 4.85% 0.18% 55 111.72 -1 2 15.72% -13.63% 13.09% -2 0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.06% -0.19% -0.19% 2.9% 3.7% 3.5%
1528 恩德 電機機械 11.95 4.37% 4.37% 3.02% 8.64% 1.16% 55 36.21 -1 0 26.96% 25.84% 11.69% 6 0.01% -0.02% 0.29% -1.30% 0.00% 0.00% 0.00% -0.09% 0.17% 0.38% -1.48% 4.9% 3.9% -1.9%
4561 健椿 電機機械 35.55 6.44% 14.49% 16.75% 23.87% 4.92% 54 15.87 28 7 26.87% -29.99% 7.19% -8 -0.02% 0.46% 1.29% 1.61% 0.00% 0.00% 0.00% 0.00% 0.05% 0.13% -0.53% 14.0% 19.7% 38.0%
3625 西勝 電腦及週邊設備業 16.35 3.48% 4.14% 4.81% 6.51% 0.50% 54 - 1 0 13.19% 22.85% 86.93% 1 0.04% 0.11% 0.38% 0.61% 0.00% 0.00% 0.00% 0.00% 0.06% 0.41% 0.52% 5.3% 5.6% 10.1%
6167 久正 光電業 16.90 2.11% 4.00% 5.30% 9.03% 0.81% 52 12.43 -1 2 17.96% -8.65% -27.22% -31 -0.03% 0.21% 0.95% -0.76% 0.00% 0.00% 0.00% 0.00% 0.08% 0.11% -0.69% 5.5% 6.7% 7.2%
2615 萬海 航運業 48.65 4.18% 6.92% 2.96% 1.99% 0.51% 51 - 3 2 -2.64% -0.87% -45.48% -3 0.14% 0.17% 0.10% 0.25% 0.05% 0.09% 0.09% 0.27% -0.14% 0.23% 0.37% 4.6% 3.9% -16.6%
5907 大洋-KY 貿易百貨業 12.05 -0.41% -0.82% 1.26% 2.12% 0.14% 51 - 1 0 82.77% 26.12% -0.56% 8 -0.01% -0.04% -0.05% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.36% 0.6% -1.4% -17.7%
4171 瑞基 農業科技業 41.60 3.23% 21.11% 26.83% 22.53% 2.89% 51 - 3 0 25.19% 24.34% -52.00% 1 0.02% -0.29% -0.47% -1.05% 0.00% 0.00% 0.00% 0.00% -0.02% -1.64% -14.59% 19.2% 22.4% -13.5%
6426 統新 通信網路業 90.40 9.98% 15.16% 14.43% 23.84% 9.07% 51 - 2 1 4.23% 75.44% 24.86% 15 -0.30% 1.27% 5.38% 5.51% 0.00% 0.00% 0.00% 0.00% 1.09% 1.09% 0.05% 13.7% 19.7% 34.8%
2613 中櫃 航運業 21.40 2.39% 5.16% 4.65% 7.27% 0.29% 51 39.63 0 2 13.78% 0.67% 15.98% 15 0.01% 0.04% 0.08% 0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.40% 5.0% 4.5% -0.5%
8472 夠麻吉 數位雲端 29.30 -1.51% -2.17% -0.85% 0.69% 0.24% 51 - -4 0 72.47% -3.07% 7.99% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -0.86% -0.6% -0.9% -22.0%
5475 德宏 電子零組件業 13.40 7.63% 8.94% 9.84% 7.63% 1.60% 49 - 6 1 -11.6% -48.85% -28.03% -40 0.00% 0.05% 0.29% 0.47% 0.00% 0.00% 0.00% 0.00% 0.11% 0.44% 0.44% 8.6% 7.5% -0.0%
6465 威潤 通信網路業 19.30 3.76% 6.04% 5.75% 5.75% 0.27% 49 - 1 0 30.37% -14.04% 90.80% -2 -0.00% -0.00% 0.04% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.8% 3.1% -1.3%
2414 精技 電子通路業 33.65 0.45% -0.15% 1.05% 3.54% 0.08% 47 14.82 3 0 8.12% -5.79% -10.95% -2 0.02% 0.03% 0.02% -0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.08% 0.8% 1.8% -0.7%
2102 泰豐 橡膠工業 18.10 -1.36% -2.43% -0.55% 3.13% 0.13% 47 - 3 0 -50.01% -22.26% -91.25% -165 0.01% 0.03% 0.03% 0.14% 0.00% 0.00% 0.00% 0.00% 0.16% 0.30% 0.23% -0.2% 0.6% -6.0%
6169 昱泉 文化創意業 24.40 -3.37% 9.91% 12.18% 9.17% 2.32% 47 - -11 0 8.17% 1.62% 5031.58% 32 -0.12% 0.00% 0.06% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.7% 10.2% 14.0%
4303 信立 塑膠工業 19.60 0.00% 0.00% 0.51% -0.76% 0.26% 45 32.13 -2 0 6.4% -18.35% -51.20% -165 0.00% -0.00% -0.00% 0.10% 0.00% 0.00% 0.00% 0.00% -0.07% 0.51% 1.23% 0.6% 1.5% 8.5%
5604 中連 其他業 44.80 0.34% -0.67% -0.67% -0.99% 0.02% 45 53.98 0 1 81.62% -0.77% -1.25% -1 0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.45% -0.2% -0.4% -7.9%
4566 時碩工業 電機機械 55.10 2.99% 2.42% 3.96% 9.11% 1.25% 44 15.52 3 1 22.09% -11.46% -23.44% -2 0.04% 0.28% 0.87% 0.33% 0.00% 0.00% 0.00% 0.00% -0.08% -0.16% 0.11% 4.3% 4.9% -0.3%
3434 哲固 光電業 27.00 -0.18% -0.92% -1.46% -2.35% 0.26% 42 42.19 -1 0 16.88% -23.07% -37.04% -8 0.00% -0.01% -0.20% -0.60% 0.00% 0.00% 0.00% 0.00% 0.18% 1.06% 7.44% -1.0% -2.2% -3.9%
4154 樂威科-KY 其他業 15.60 9.86% 23.81% 18.63% 4.00% 2.13% 42 - -10 0 -7.88% -43.00% -71.34% -147 0.16% 0.12% 0.08% -2.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.3% 14.3% -34.9%
5432 新門 光電業 99.20 -6.42% 36.45% 39.72% 43.77% 11.78% 41 114.02 3 0 18.12% -32.50% -9.54% -1 0.21% 2.12% 2.28% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.06% 28.4% 41.4% 128.8%
1445 大宇 紡織纖維 21.50 3.37% 5.65% 6.44% 12.86% 1.58% 41 50.0 -4 0 15.96% 21.37% -22.46% 3 -0.01% -0.04% 0.05% 0.46% 0.00% 0.00% 0.00% 0.00% 0.30% -0.15% -0.05% 6.9% 6.2% 12.6%
5426 振發 電腦及週邊設備業 16.90 9.03% 10.46% 7.99% 14.58% 5.69% 40 51.21 3 1 15.25% -14.09% -43.66% -5 0.08% 0.13% 0.84% -0.08% 0.00% 0.00% 0.00% 0.00% 0.49% 1.07% 1.51% 11.1% 15.3% 21.7%
4555 氣立 電機機械 57.20 1.96% 1.24% 2.14% 1.24% 0.12% 39 272.38 -36 0 28.23% -10.99% -22.74% -8 0.03% 0.03% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.68% 1.11% 1.9% 2.8% 9.9%
2440 太空梭 電子零組件業 13.15 4.78% 5.20% 3.54% 4.78% 0.40% 38 - 2 0 2.0% -8.78% 15.63% -2 0.12% 0.24% 0.40% 0.50% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% -0.48% 4.9% 1.3% 6.4%
4540 全球傳動 電機機械 33.25 1.53% 3.26% 6.74% 7.26% 0.23% 37 50.38 1 0 21.19% -15.46% -36.72% -32 0.03% 0.06% 0.11% -0.09% 0.00% 0.00% 0.00% 0.00% -0.09% -0.18% -1.18% 4.8% 4.9% -11.0%
6101 寬魚國際 文化創意業 42.80 0.71% 4.14% 4.39% 8.91% 0.63% 36 115.68 18 1 19.06% -62.90% 93526.67% -1 0.05% 0.25% 0.57% 0.82% 0.00% 0.00% 0.00% 0.00% 0.49% 0.87% 2.31% 4.3% 6.1% 10.5%
2423 固緯 其他電子業 37.15 1.36% 3.34% 3.77% 5.24% 0.40% 36 13.91 3 2 50.94% -0.05% 12.67% -2 0.01% 0.29% 0.78% 1.26% 0.00% 0.00% 0.00% 0.00% -0.24% 0.07% 0.30% 3.6% 5.3% 9.6%
3706 神達 電腦及週邊設備業 41.40 2.99% 4.15% 1.22% 8.66% 2.63% 34 43.58 -1 0 10.51% 0.22% 2.33% 12 -0.31% 0.12% 0.59% -1.04% -0.00% 0.00% -0.00% -0.03% 0.76% 1.03% 0.18% 3.5% 4.6% 16.4%
3450 聯鈞 半導體業 62.70 4.85% 7.73% 12.57% 3.29% 16.17% 34 - -1 0 14.76% 2.17% -6.41% 10 -0.70% -0.04% -3.16% 0.38% 0.00% 0.00% 0.00% 0.21% 0.45% -2.36% 4.09% 8.5% 7.2% 39.7%
3229 晟鈦 電子零組件業 14.60 1.04% 1.39% 2.82% 1.39% 0.12% 34 - 1 0 5.5% 0.59% -11.00% 1 0.00% 0.00% 0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.07% 1.3% 1.0% -16.7%
8477 創業家 數位雲端 15.30 0.33% -0.97% -1.29% -4.97% 0.22% 33 - -2 0 17.12% -8.63% -30.83% -1 0.00% 0.01% 0.00% 0.21% 0.00% 0.00% 0.00% 0.00% 0.04% 0.17% -1.10% -1.6% -2.3% -7.3%
1419 新紡 紡織纖維 45.20 0.44% 1.12% 0.67% 2.03% 0.04% 32 20.93 5 0 28.9% -1.89% -8.37% -1 0.00% 0.01% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 1.3% 3.3% 6.4%
4977 眾達-KY 通信網路業 81.90 1.11% 3.54% 3.02% 5.00% 2.98% 32 10.99 -23 0 21.84% 12.14% -75.53% 2 -0.35% -0.07% 0.67% -4.20% 0.00% 0.00% 0.00% 0.20% 0.43% -0.01% -1.09% 4.0% 1.5% -13.8%
9946 三發地產 建材營造業 21.50 4.88% 5.91% 7.77% 19.11% 0.40% 32 126.47 -10 0 26.13% 93.59% 17.39% 10 0.10% 0.06% 0.41% 0.73% 0.00% 0.00% 0.00% 0.00% 0.13% 0.55% 1.41% 7.5% 22.5% 48.3%
3259 鑫創 半導體業 28.55 1.96% 3.82% 7.74% 18.96% 0.24% 32 - -42 0 15.13% -32.96% -44.88% -2 0.00% -0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.22% 0.34% 0.25% 8.8% 10.3% 25.9%
1907 永豐餘 造紙工業 32.75 2.99% 5.65% 6.50% 10.83% 0.28% 31 42.53 3 2 12.71% 1.63% -1.89% 6 0.13% 0.17% 0.05% -0.77% 0.00% 0.00% -0.00% 0.02% 0.05% 0.12% 0.53% 7.2% 6.2% 6.1%
2489 瑞軒 光電業 12.30 2.93% 2.07% 4.24% 4.68% 0.27% 31 - 1 0 9.52% -9.49% 33.25% -2 0.06% 0.05% 0.03% 0.01% 0.00% 0.00% -0.00% -0.09% 0.07% 0.07% -0.35% 4.1% 2.7% 2.9%
4536 拓凱 運動休閒 183.50 2.51% 2.51% 3.38% 10.88% 0.63% 31 10.5 -1 0 32.15% -4.85% -37.40% -2 0.24% 0.43% 1.14% 1.08% 0.00% 0.00% 0.00% 0.34% 0.30% 1.41% 2.78% 4.1% 7.3% -1.4%
4560 強信-KY 電機機械 35.90 -0.83% 1.27% 1.99% 2.57% 0.14% 31 23.77 -1 0 30.14% 1.84% -17.49% 4 -0.02% 0.03% 0.10% 0.15% 0.00% 0.00% 0.00% 0.00% -0.08% -0.07% 0.06% 1.4% 1.6% -4.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-12-01
代碼公司股本比期間漲幅
6117迎廣3.05%9.84%
5439高技2.44%9.7%
2606裕民2.06%7.03%
6276安鈦克2.01%9.09%
3715定穎投控1.86%6.83%
2605新興1.68%5.47%
2329華泰1.62%7.83%
2641正德1.62%9.63%
3013晟銘電1.47%3.93%
1618合機1.45%2.74%
4968立積1.33%3.07%
8210勤誠1.24%9.9%
5269祥碩1.13%5.03%
4167松瑞藥1.12%9.59%
3051力特1.06%3.99%
3264欣銓1.06%5.67%
3615安可0.98%1.65%
5608四維航0.95%6.42%
3213茂訊0.85%2.46%
5210寶碩0.85%10.01%
近五日外資投信買超佔股本比前20名
最後資料更新2023-12-01
代碼公司股本比期間漲幅
2329華泰12.91%33.64%
6117迎廣7.11%30.29%
3363上詮6.21%8.3%
3715定穎投控5.52%13.65%
3035智原4.55%13.58%
1591駿吉-KY4.32%5.39%
6150撼訊4.08%4.83%
1514亞力3.66%10.97%
6276安鈦克3.5%56.19%
1582信錦3.39%16.71%
8088品安3.14%2.5%
2436偉詮電3.13%2.09%
8210勤誠3.01%24.44%
3213茂訊2.95%6.71%
6531愛普*2.67%4.93%
2313華通2.61%6.52%
3362先進光2.52%4.03%
6593台灣銘板2.48%33.92%
4746台耀2.46%3.94%
5439高技2.41%18.55%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-12-01
代碼公司股本比期間漲幅
3545敦泰19.59%53.32%
2329華泰14.72%44.11%
3217優群9.99%28.47%
6122擎邦9.91%51.77%
6138茂達9.54%27.85%
4746台耀8.49%17.63%
1515力山8.42%47.98%
3324雙鴻8.4%19.57%
8086宏捷科8.34%22.17%
6223旺矽7.99%6.28%
1524耿鼎7.5%-0.16%
6117迎廣7.45%58.95%
8210勤誠7.39%33.1%
1514亞力7.34%28.95%
3376新日興7.12%27.45%
1582信錦6.79%33.2%
3362先進光6.66%40.0%
3363上詮6.39%12.29%
1591駿吉-KY6.2%5.86%
3035智原6.07%21.0%
今日外資投信賣超佔股本比前20名
最後資料更新2023-12-01
代碼公司股本比期間漲幅
2355敬鵬-2.66%4.68%
3041揚智-2.6%0.0%
4945陞達科技-2.01%-0.8%
3276宇環-1.63%1.7%
9919康那香-1.58%9.83%
5258虹堡-1.54%-4.11%
3363上詮-1.32%-0.63%
3479安勤-1.29%1.39%
3094聯傑-1.09%-1.85%
6625必應-1.03%0.9%
4552力達-KY-0.95%-0.78%
8155博智-0.94%0.32%
3006晶豪科-0.94%-2.12%
6139亞翔-0.94%-3.52%
4129聯合-0.9%-0.78%
2359所羅門-0.89%-3.41%
3545敦泰-0.87%-1.93%
2405輔信-0.83%2.85%
6491晶碩-0.82%-0.87%
5425台半-0.75%-1.47%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-12-01
代碼公司股本比期間漲幅
6243迅杰-5.1%6.7%
5258虹堡-4.51%-6.58%
2355敬鵬-3.53%2.8%
2383台光電-3.47%-7.82%
3530晶相光-3.23%-8.57%
3231緯創-3.07%-3.34%
1762中化生-2.46%2.36%
6127九豪-2.18%-5.19%
3147大綜-1.98%-7.14%
2630亞航-1.92%-2.16%
3257虹冠電-1.86%2.89%
8936國統-1.79%3.08%
6122擎邦-1.77%6.94%
6684安格-1.67%0.14%
4102永日-1.63%10.29%
6237驊訊-1.62%2.84%
6111大宇資-1.59%8.62%
3041揚智-1.56%-3.64%
5306桂盟-1.56%5.67%
6732昇佳電子-1.56%-7.11%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-12-01
代碼公司股本比期間漲幅
2486一詮-8.79%-7.47%
3260威剛-6.71%-0.88%
3041揚智-6.01%30.82%
6243迅杰-5.92%41.79%
3231緯創-5.88%1.72%
3346麗清-5.79%-1.35%
2731雄獅-5.58%3.99%
2727王品-5.46%-6.27%
4763材料-KY-5.29%-2.92%
2736富野-5.2%14.5%
4107邦特-5.09%5.8%
6125廣運-4.65%21.78%
2383台光電-4.59%0.25%
3218大學光-4.17%-3.44%
3587閎康-4.13%11.21%
1762中化生-4.1%8.76%
6732昇佳電子-4.05%-6.22%
2364倫飛-3.9%0.41%
2402毅嘉-3.89%10.94%
6274台燿-3.75%7.39%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/12/06 2948 寶陞 初上櫃 11/30~12/04 12/12 754 72 89.8 17,800 24.7 1 84,8880.89 申購中
2023/12/06 6937 天虹 初上市 11/30~12/04 12/12 1,256 115 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/12/07
12/07 		35221
御頂一 		有擔保轉換債 12/01~12/051,350 1張~135張 10150% 400 0.5% 12/18 - - - - - 競標中
2023/12/07
12/07 		6645
金萬林 		創新板初上市 12/01~12/052,019 1張~282張 2550% 400 4% 12/21 - - - 43.7 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/11/24
代碼公司增加比期間漲幅
3018隆銘綠能66.54%N/A%
2465麗臺28.18%-6.55%
5351鈺創7.82%22.71%
3694海華6.84%22.25%
1475業旺6.6%-0.89%
3545敦泰6.58%9.65%
3227原相5.7%13.24%
4746台耀5.61%4.27%
2405輔信5.6%5.74%
3147大綜5.26%19.81%
3362先進光4.71%24.08%
2355敬鵬4.5%6.75%
6451訊芯-KY4.34%9.43%
6138茂達4.33%7.57%
3059華晶科4.13%11.34%
3376新日興3.55%-6.11%
6117迎廣3.44%0.96%
2369菱生3.41%2.19%
6245立端3.29%18.83%
6104創惟3.06%8.02%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/11/24
代碼公司增加比期間漲幅
3018隆銘綠能66.54%N/A%
2465麗臺27.94%-4.91%
6122擎邦16.77%46.91%
3545敦泰13.84%61.08%
4129聯合10.84%34.89%
3588通嘉9.92%28.15%
6568宏觀9.14%6.41%
4746台耀8.97%11.8%
8054安國8.34%51.2%
2355敬鵬8.24%38.91%
1515力山8.06%50.37%
3376新日興7.93%33.26%
6104創惟7.65%21.33%
5351鈺創7.18%29.7%
6138茂達6.76%34.01%
3217優群6.75%30.0%
8086宏捷科6.71%45.09%
3324雙鴻6.65%24.75%
3694海華6.63%41.67%
3227原相6.61%28.46%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/11/24
代碼公司增加比期間漲幅
4946辣椒-56.97%N/A%
3041揚智-6.23%11.38%
4979華星光-4.68%0.62%
8034榮群-4.53%-4.88%
6243迅杰-4.05%3.26%
6158禾昌-3.79%-1.84%
3489森寶-3.43%-0.78%
1449佳和-3.43%3.05%
3260威剛-3.2%-1.43%
2462良得電-3.11%1.91%
2516新建-3.03%17.13%
2482連宇-2.76%8.28%
6418詠昇-2.72%2.53%
3515華擎-2.37%4.42%
2729瓦城-2.32%-2.35%
2727王品-2.27%-6.48%
5258虹堡-2.18%9.49%
2731雄獅-2.18%-11.25%
5439高技-2.06%6.96%
8086宏捷科-2.04%9.45%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/11/24
代碼公司增加比期間漲幅
2535達欣工-44.66%N/A%
1449佳和-10.26%68.33%
2486一詮-7.5%-0.65%
2363矽統-6.49%-6.0%
8358金居-5.73%1.0%
3276宇環-5.61%0.6%
3346麗清-5.53%-6.91%
6799來頡-5.36%33.88%
3489森寶-5.06%-1.16%
6290良維-4.76%-8.06%
3041揚智-4.68%22.16%
2488漢平-4.51%1.52%
2462良得電-4.5%-2.2%
6442光聖-4.4%-10.34%
4107邦特-4.33%2.36%
2438翔耀-4.22%-4.37%
2729瓦城-4.21%-1.72%
5706鳳凰-4.07%13.1%
8906花王-4.02%-1.73%
3260威剛-3.96%2.34%
最後資料更新2023-12-03 18:00:01.187795
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17433.8563.2967日最大量↑ / 16 / 327.16↑ / 20 / 763.59↓ / 7
道瓊指數35430.4213.446日最大量↑ / 13 / 667.64↑ / 10 / 1442.18↓ / 9
NASDAQ14258.49-23.279日最大量↑ / 13 / 281.02↑ / 14 / 756.39↓ / 9
S&P5004550.58-4.3110日最大量↑ / 13 / 76.25↑ / 7 / 191.34↓ / 9
費城半導體3753.3635.010日最大量↑ / 13 / 111.29↑ / 13 / 278.2↓ / 6
日經指數33486.89165.6715日最大量↑ / 15 / 394.92↑ / 19 / 1214.16↓ / 9
韓國綜合2535.2915.4830日最大量↑ / 13 / 58.54↓ / 49 / 81.77↓ / 7
香港恆生指數17042.8849.4434日最大量↓ / 2 / -500.15↓ / 71 / -521.8↓ / 5
上證指數3029.677.983日最大量↓ / 2 / -19.6↓ / 74 / -32.52↓ / 7
德國指數16215.4348.9825日最大量↑ / 14 / 465.02↑ / 10 / 843.34↓ / 9
英國指數2697.6-10.00日最大量↓ / 1 / -9.97↑ / 37 / 100.39↓ / 1
法國指數7310.7743.13119日最大量↑ / 17 / 118.24↓ / 2 / 224.06↓ / 9
VIX指數12.92-0.060日最大量↓ / 22 / -0.87↑ / 1 / -3.6↑ / 16
印度指數66988.4486.539日最大量↑ / 10 / 1375.89↑ / 11 / 1283.03↑ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元37712.75-145.744日最低量↑ / 74 / 584.43↑ / 52 / 3893.45↓ / 1
黃金價格2038.1-9.02日最大量↑ / 5 / 52.17↑ / 32 / 95.92↑ / 13
布蘭特原油75.96-1.95日最大量↓ / 42 / -0.54↓ / 18 / -7.2↑ / 3
白銀價格25.290.222日最大量↑ / 12 / 1.66↑ / 8 / 2.36↑ / 5

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣147.039-0.02↓ / 4 / -2.73↓ / 2 / -2.41↓ / 3
美元:新台幣31.069-0.2↓ / 13 / -0.73↓ / 10 / -1.0↑ / 1
美元:人民幣7.07890.02↓ / 15 / -0.11↓ / 9 / -0.17↑ / 1
美元:澳幣0.6619-0.0↑ / 21 / 0.01↑ / 12 / 0.02↓ / 1
美元:南非幣18.72930.16↑ / 4 / 0.2↓ / 12 / -0.07↑ / 1
歐元:美元1.0974-0.0↑ / 29 / 0.01↑ / 11 / 0.03↓ / 7
英鎊:美元1.2696-0.0↑ / 19 / 0.02↑ / 7 / 0.04↓ / 1
美元:韓元1288.360.83↓ / 20 / -12.04↓ / 20 / -41.51↑ / 1

前一天的資料
後一天的資料