歡迎光臨亮晶晶乾洗店
最後更新時間2023-12-04 23:30:18.727784

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4909 新復興 通信網路業 30.00 1.01% 25.52% 20.97% 28.21% 26.05% 3669 - 26 10 7.59% 2.71% 28.53% 1 -1.74% -1.01% -1.25% -1.13% 0.00% 0.00% 0.00% 0.00% 1.38% 1.73% 3.07% 19.8% 24.5% 44.6%
6593 台灣銘板 資訊服務業 177.50 -6.82% 28.62% 25.00% 31.48% 41.47% 1392 139.76 9 5 28.83% 0.48% 68.36% 61 1.12% 4.44% 2.18% 4.69% 0.00% 0.00% 0.00% 0.00% 0.01% -2.25% -3.88% 20.4% 68.3% 138.6%
4905 台聯電 通信網路業 92.20 6.10% 28.23% 28.06% 27.70% 1.88% 1389 15.44 1 0 35.78% -40.03% 21.53% -3 0.00% 0.07% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.15% 0.39% 24.0% 27.8% 48.2%
6426 統新 通信網路業 90.10 -0.33% 16.26% 16.41% 20.13% 16.66% 681 - 2 1 4.23% 75.44% 24.86% 15 -1.81% -0.19% 3.10% 3.04% 0.00% 0.00% 0.00% 0.00% 2.71% 3.80% 2.76% 12.6% 19.0% 34.1%
9919 康那香 其他業 32.80 4.13% 52.20% 70.83% 80.22% 52.35% 625 9.76 42 0 6.85% -7.44% -15.67% -2 -1.96% -1.33% 1.18% -2.54% 0.00% 0.00% 0.00% 0.00% 2.52% 3.91% 0.56% 50.9% 65.0% 76.1%
2467 志聖 電子零組件業 64.00 4.92% 17.65% 27.74% 36.17% 1.80% 577 19.57 3 0 40.75% -9.00% -39.49% -2 -0.19% 0.02% 0.25% 0.04% 0.00% 0.00% 0.00% 0.00% 0.83% 2.47% 2.39% 21.0% 34.6% 35.0%
3264 欣銓 半導體業 77.50 4.17% 12.81% 12.48% 14.14% 5.34% 547 12.15 2 2 35.13% 0.64% -2.32% 1 0.11% 0.53% 1.65% -1.46% 0.24% 0.90% 1.25% 7.67% 0.28% 3.50% 4.19% 10.9% 17.2% 28.8%
6121 新普 電腦及週邊設備業 407.00 4.49% 12.59% 12.74% 18.66% 2.15% 497 12.64 2 0 13.82% 2.23% -1.28% 10 0.54% 0.41% 2.45% -0.05% 0.18% 0.58% 0.94% 6.30% 0.08% 0.53% 1.66% 12.0% 18.0% 28.3%
3390 旭軟 電子零組件業 24.50 9.87% 22.19% 15.57% 29.97% 16.76% 472 35.0 3 3 17.15% 22.98% 91.85% 1 -0.09% 0.06% -0.12% -0.27% 0.00% 0.00% 0.00% 0.00% -0.09% 0.51% 0.50% 18.7% 32.1% 35.5%
2355 敬鵬 電子零組件業 54.60 6.64% 13.63% 6.43% 50.21% 18.24% 462 29.67 19 18 12.15% -5.36% -15.00% -2 -2.48% -6.85% 2.45% 3.85% 0.00% 0.00% 0.00% -0.32% -0.50% 7.61% 6.57% 18.3% 34.5% 58.3%
6425 易發 電機機械 22.50 4.65% 7.14% 11.11% 10.84% 1.63% 402 - 2 2 25.84% -13.01% -38.85% -1 -0.00% -0.02% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.06% 0.07% 0.23% 8.7% 9.5% 8.2%
2617 台航 航運業 35.35 9.95% 18.23% 19.43% 23.17% 4.41% 397 8.13 42 0 34.92% 6.97% -0.81% 10 0.03% 0.99% 1.70% 2.24% 0.00% 0.00% 0.00% 0.00% 0.40% 0.63% 1.43% 17.5% 20.8% 19.7%
2606 裕民 航運業 56.90 9.85% 19.04% 26.44% 19.79% 6.58% 397 20.39 3 0 21.18% 34.76% 16.57% 2 -0.30% 1.03% 0.29% -0.76% 0.23% 0.53% 0.72% 1.70% 0.41% 0.16% 0.10% 21.5% 21.5% 15.4%
3465 進泰電子 電子零組件業 80.30 6.78% 19.67% 15.21% 16.89% 1.15% 331 - -1 2 19.1% -36.05% 8.53% -7 0.01% 0.22% 0.40% 0.41% 0.00% 0.00% 0.00% 0.00% 0.18% 0.27% 0.29% 15.6% 14.8% -3.8%
3489 森寶 建材營造業 13.05 3.16% 2.76% 1.16% 1.16% 1.38% 308 25.59 -1 0 4.79% 10.73% -8.26% 1 0.08% 0.19% 0.19% 0.23% 0.00% 0.00% 0.00% 0.00% -0.99% -5.73% -6.97% 1.8% 3.7% 14.0%
1781 合世 生技醫療業 18.15 10.00% 17.86% 31.05% 33.95% 4.63% 303 - 11 3 16.4% -57.34% -49.73% -4 0.00% -0.04% 0.10% 0.12% 0.00% 0.00% 0.00% 0.00% -0.22% -0.21% 0.71% 24.0% 37.0% 28.9%
4577 達航科技 其他電子業 25.00 2.67% 2.46% 0.00% -7.06% 0.75% 297 - -9 0 23.07% 77.66% -48.55% 4 0.02% 0.05% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% -0.85% -2.06% -2.04% -0.3% -5.2% -14.8%
2062 橋椿 居家生活 26.20 6.72% 8.04% 8.49% 13.91% 0.50% 266 22.78 3 2 11.37% -3.24% 31.47% -1 0.00% 0.03% 0.18% 0.06% 0.00% 0.00% 0.00% 0.00% 0.14% 0.67% 0.85% 8.4% 14.6% 15.2%
5603 陸海 航運業 23.15 9.98% 9.98% 11.57% 14.60% 2.73% 240 12.58 7 2 16.29% -20.41% -16.60% -55 0.02% 0.02% 0.01% 0.40% 0.00% 0.00% 0.00% 0.00% 0.09% 0.43% 1.50% 10.4% 12.6% 9.1%
2612 中航 航運業 56.80 9.86% 34.60% 39.73% 41.65% 5.56% 224 22.72 1 0 20.77% 2.28% -5.75% 2 0.53% 1.71% 1.92% 1.28% 0.00% 0.00% -0.05% 0.24% 0.39% 0.86% 0.37% 33.2% 33.1% 39.1%
4735 豪展 生技醫療業 38.15 3.67% 3.53% 7.77% 6.71% 1.03% 223 17.91 -21 0 31.09% -2.87% -42.75% -43 0.01% -0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 6.4% 4.7% 1.0%
4171 瑞基 農業科技業 45.75 9.98% 21.19% 36.36% 36.36% 5.75% 216 - 3 0 25.19% 24.34% -52.00% 1 0.03% -0.28% -0.44% -1.09% 0.00% 0.00% 0.00% 0.00% 0.69% -0.20% -3.00% 28.6% 34.0% -4.7%
2642 宅配通 航運業 42.45 5.33% 6.39% 7.06% 6.26% 0.51% 208 35.67 -1 2 13.08% -13.45% -8.29% -7 0.03% 0.07% 0.16% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.3% 6.2% -3.3%
6202 盛群 半導體業 68.10 -1.16% 3.18% 0.89% 8.79% 1.97% 201 108.1 -1 0 52.8% -9.51% -56.29% -165 -0.48% -0.20% 0.35% -1.19% -0.00% -0.00% -0.08% 0.13% 0.30% -0.54% -2.41% 2.1% 6.0% -0.8%
5202 力新 資訊服務業 17.10 9.97% 22.14% 22.14% 21.28% 2.57% 191 570.0 -1 4 70.96% -35.98% -5.03% -1 0.03% 0.04% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% -0.31% -0.48% -1.92% 20.2% 18.7% 13.5%
2613 中櫃 航運業 23.50 9.81% 14.63% 15.48% 17.21% 1.46% 188 43.52 0 2 13.78% 0.67% 15.98% 15 0.03% 0.07% 0.11% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.36% 14.2% 14.5% 9.2%
2601 益航 貿易百貨業 9.55 9.90% 15.20% 17.32% 16.89% 3.61% 187 - 1 0 65.76% 20.74% -13.44% 8 -0.15% 0.31% 0.72% 0.56% 0.00% 0.00% 0.00% 0.00% 0.13% 0.38% 0.36% 14.9% 15.0% 9.1%
2605 新興 航運業 26.20 9.85% 23.00% 28.12% 20.74% 8.84% 186 26.46 0 0 17.25% -2.77% 0.66% -1 0.68% 1.38% -0.69% -1.29% 0.09% 0.09% -0.70% -0.09% -0.59% -3.03% -2.37% 23.1% 17.0% 20.6%
3138 耀登 通信網路業 167.50 -2.33% 10.93% 8.77% 12.42% 7.02% 182 23.73 2 0 43.3% 22.50% 13.89% 2 -1.21% -0.06% 1.47% 1.30% 0.00% 0.00% 0.00% 0.00% 0.31% 1.60% 1.62% 8.5% 10.6% 11.2%
8182 加高 電子零組件業 32.30 -0.31% 2.54% 2.38% 3.53% 0.31% 181 111.38 -1 2 15.72% -13.63% 13.09% -2 -0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.24% -0.32% -0.47% 2.5% 3.3% 3.1%
8367 建新國際 航運業 42.00 4.61% 5.13% 4.61% 5.40% 0.62% 174 14.24 1 0 28.92% 1.23% 16.84% 9 0.03% 0.03% 0.07% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.69% 4.9% 5.9% -3.0%
1453 大將 建材營造業 15.15 2.02% 6.69% 6.32% 7.45% 5.07% 171 505.0 -4 0 26.71% 101.75% 101.75% 12 0.09% -0.08% -0.09% 0.22% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% 0.57% 5.5% 8.4% 3.1%
3522 御頂 觀光餐旅 20.75 1.47% 9.50% 10.08% 16.57% 2.85% 146 - -3 0 46.17% 77.06% 7.73% 8 0.12% 0.17% 0.25% 0.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.16% -0.09% 9.1% 20.5% 34.2%
8436 大江 生技醫療業 190.00 5.26% 9.51% 12.09% 6.74% 4.23% 142 22.35 3 2 39.42% -7.85% 8.18% -4 0.30% 0.87% 0.34% 1.85% 0.00% 0.00% -0.51% -0.16% 0.32% -0.12% 0.31% 9.5% 8.6% 3.4%
8074 鉅橡 電子零組件業 19.95 2.57% 4.18% 5.00% 5.84% 0.29% 130 5.9 2 2 19.53% -1.07% 1.63% -2 -0.00% -0.01% -0.02% -0.13% 0.00% 0.00% 0.00% 0.00% 0.01% -0.05% 0.06% 4.3% 5.2% 0.9%
8080 永利聯合 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% -63.64% -85.08% -7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
2105 正新 橡膠工業 44.70 -3.87% -4.59% -2.08% -0.22% 0.65% 126 22.02 -1 8 23.69% -11.14% -3.25% -8 -0.07% 0.05% 1.32% 3.16% -0.00% 0.07% 0.00% 0.07% 0.18% 1.02% 2.38% -3.1% 0.8% 13.8%
1714 和桐 化學工業 9.43 1.73% 3.63% 5.25% 10.81% 0.56% 123 18.13 7 1 9.2% -7.25% -1.15% -1 0.13% 0.47% 1.14% 0.89% 0.00% 0.00% 0.00% 0.00% 0.39% 0.91% 0.80% 4.9% 9.7% 7.2%
5604 中連 其他業 44.60 -0.45% -1.11% -0.78% -0.67% 0.07% 121 53.73 0 1 81.62% -0.77% -1.25% -1 0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.44% -0.6% -0.8% -8.2%
2611 志信 航運業 16.15 9.86% 16.19% 17.88% 28.17% 3.93% 120 10.84 8 2 21.51% -6.13% 2.86% -7 0.02% 0.76% 2.57% 3.16% 0.00% 0.00% 0.00% 0.00% 0.89% 2.46% 2.97% 16.6% 23.2% 21.5%
6241 易通展 通信網路業 13.05 9.66% 9.66% 11.06% 7.85% 0.42% 119 - -1 0 10.49% -28.40% -30.28% -8 0.01% 0.00% 0.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.31% 9.4% 6.6% -5.6%
1752 南光 生技醫療業 60.60 4.30% 3.06% 15.21% 16.31% 6.00% 119 15.46 -5 0 35.08% 19.59% -3.99% 6 -0.24% -0.97% -1.06% -1.07% 0.00% 0.00% 0.00% 0.00% -0.81% -0.18% -0.93% 12.6% 12.5% 1.2%
4440 宜新實業 紡織纖維 26.05 0.97% 0.00% -0.38% 0.19% 0.47% 116 27.71 -11 0 9.23% -4.23% -36.04% -5 0.01% 0.01% 0.08% 0.15% 0.00% 0.00% 0.00% 0.00% -1.46% -1.57% -1.91% -0.6% -1.6% -14.6%
9917 中保科 其他業 120.00 -2.44% -3.61% -0.41% 3.00% 0.72% 114 20.48 2 0 32.9% 2.81% 13.68% 165 -0.10% 0.06% 0.94% 2.12% 0.00% 0.00% 0.06% 0.39% 0.29% 0.40% 0.67% -1.3% 4.1% 9.7%
6265 方土昶 電子通路業 10.40 3.48% 4.10% 4.73% 4.21% 0.64% 110 - 3 1 -14.9% 6.76% 8.91% 1 0.00% 0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% -0.05% 0.27% -0.32% 4.0% 4.0% 1.2%
4157 太景*-KY 生技醫療業 16.85 4.98% 4.01% 13.85% 6.98% 1.59% 106 - -1 0 91.78% 21.17% 42.53% 1 0.16% -0.14% -0.23% 0.28% 0.00% 0.00% 0.00% 0.00% -0.25% -0.08% -0.10% 10.0% 13.0% 10.0%
5464 霖宏 電子零組件業 33.25 9.20% 12.33% 7.95% 15.85% 1.99% 105 23.25 3 0 7.82% 6.61% -14.74% 6 -0.01% 0.03% 0.38% 0.87% 0.00% 0.00% 0.00% 0.00% 0.02% 0.60% 0.68% 9.7% 16.1% 12.2%
5609 中菲行 航運業 81.40 2.26% 3.30% 2.39% 1.50% 0.61% 105 9.53 -13 0 17.44% 7.06% -32.56% 9 -0.07% -0.13% -0.08% 0.27% 0.00% 0.00% 0.00% 0.00% 0.24% 0.13% 1.29% 2.4% 2.9% 1.8%
2636 台驊投控 航運業 81.40 4.23% 6.96% 4.09% 8.53% 2.15% 104 7.75 4 0 20.55% 5.17% -15.88% 1 0.37% 0.83% 2.50% 4.48% 0.00% 0.00% 0.07% 0.07% 0.05% 0.42% 1.22% 5.0% 7.6% 10.6%
8481 政伸 其他業 51.00 0.20% 0.99% 0.39% 0.39% 0.13% 103 24.64 1 0 44.06% -13.13% -35.41% -2 0.01% 0.03% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.4% -0.5% -7.7%
3687 歐買尬 數位雲端 107.50 -3.15% 21.74% 25.44% 27.22% 25.42% 102 68.47 2 0 40.91% -1.68% 1.13% -1 -0.09% -0.76% -0.38% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.0% 26.8% 20.2%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -34.25% 530.86% -5 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% -3.94% -27.9% -35.2% -58.8%
6588 東典光電 通信網路業 32.50 0.93% 11.30% 10.54% 7.79% 0.91% 99 - -2 0 -15.55% -15.53% -4.44% -39 0.01% 0.01% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.10% 9.2% 8.0% 6.6%
4939 亞電 電子零組件業 18.25 3.11% 5.19% 3.99% 7.67% 1.27% 98 67.59 5 2 22.68% -24.11% 1.54% -4 0.04% 0.10% 0.29% 0.22% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.93% 4.4% 7.6% 9.2%
5607 遠雄港 航運業 58.90 4.80% 10.51% 9.48% 20.08% 1.76% 94 15.42 15 0 54.04% -1.91% -7.91% -2 0.05% 0.15% -0.05% -0.54% 0.00% 0.00% 0.00% 0.01% -0.26% -1.64% -2.24% 11.6% 15.4% -2.1%
5469 瀚宇博 電子零組件業 62.90 6.43% 14.36% 12.12% 12.93% 3.76% 94 11.5 3 42 24.81% -5.95% -12.67% -3 0.25% 0.73% 0.35% -0.65% 0.02% 0.02% 0.10% 3.44% 0.16% -0.32% 0.91% 13.5% 12.1% 37.3%
6144 得利影 文化創意業 13.90 8.59% 4.91% 6.51% 8.59% 0.11% 94 - 3 0 38.71% -3.53% -2.02% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.6% 5.4% -1.7%
2489 瑞軒 光電業 13.50 9.76% 13.92% 12.97% 14.41% 1.64% 93 - 1 0 9.52% -9.49% 33.25% -2 -0.21% -0.15% -0.21% -0.17% 0.00% 0.00% 0.00% -0.09% 0.09% 0.20% -0.23% 13.3% 12.5% 12.7%
3710 連展投控 電子零組件業 10.65 5.97% 11.87% 7.47% 11.99% 1.17% 93 - 12 2 16.5% -0.68% 6.16% -1 -0.05% 0.06% 0.15% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.69% 10.3% 10.8% -2.5%
1708 東鹼 化學工業 34.75 7.42% 9.45% 10.67% 11.74% 3.34% 91 - 3 2 9.82% 0.72% -37.35% 1 -0.29% -0.04% 0.81% 1.79% 0.00% 0.00% 0.04% 0.06% 0.10% 0.50% -0.41% 10.1% 10.8% -5.0%
3540 曜越 電腦及週邊設備業 44.70 0.00% 12.03% 8.89% 14.76% 3.46% 88 25.11 -2 0 30.51% -3.49% 32.82% -2 -1.03% -1.55% -1.81% -3.70% 0.00% 0.00% 0.00% 0.00% -0.53% -0.66% -2.13% 9.6% 12.2% 8.0%
6124 業強 電子零組件業 36.30 10.00% 21.81% 21.00% 17.86% 0.84% 88 - 1 0 9.12% 21.94% 11.25% 1 -0.04% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.0% 19.6% 14.0%
1452 宏益 紡織纖維 16.85 1.20% 1.81% 0.90% 3.37% 0.17% 88 120.36 3 0 2.6% 25.70% -5.97% 9 0.01% 0.03% 0.05% 0.03% 0.00% 0.00% 0.00% 0.00% -0.06% -0.14% -0.05% 1.4% 2.6% -1.7%
1504 東元 電機機械 44.85 -3.03% -5.28% -4.47% -5.38% 1.30% 86 16.43 -5 0 24.92% -12.00% -1.45% -5 -0.62% -0.81% -1.01% -1.67% -0.05% -0.05% 0.01% 0.84% 0.10% -0.43% -0.42% -2.7% -6.7% -1.8%
6690 安碁資訊 數位雲端 178.50 1.13% 4.69% 6.25% 6.89% 2.89% 85 21.25 18 0 39.76% -21.98% 9.61% -4 0.27% 0.55% 0.73% 1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.57% 5.2% 6.9% 5.8%
3550 聯穎 電子零組件業 15.00 0.67% 0.67% 0.33% -1.32% 0.25% 85 - -42 0 12.37% -2.26% 1.70% -2 0.00% 0.01% -0.02% -0.11% 0.00% 0.00% 0.00% 0.00% -0.07% 0.02% 0.43% 0.6% -1.1% -2.4%
5201 凱衛 資訊服務業 31.45 3.11% 3.45% 4.49% 2.28% 1.30% 85 12.53 -2 0 50.07% -38.91% -19.34% -9 -0.07% -0.17% -0.22% -0.56% 0.00% 0.00% 0.00% 0.00% -0.12% -0.07% -0.91% 3.9% 2.5% 5.0%
1907 永豐餘 造紙工業 34.55 5.50% 11.27% 12.72% 16.72% 0.54% 83 44.87 3 2 12.71% 1.63% -1.89% 6 0.24% 0.41% 0.31% -0.52% 0.00% 0.00% -0.00% 0.02% 0.11% 0.34% 0.56% 12.0% 11.8% 11.7%
2061 風青 電器電纜 17.80 5.95% 19.46% 19.46% 19.06% 0.95% 82 - 8 0 4.58% -12.42% -12.61% -8 -0.07% -0.07% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.08% 0.18% 1.39% 16.9% 15.3% -9.3%
1727 中華化 化學工業 31.40 7.17% 9.60% 8.46% 7.72% 7.16% 82 31.4 -3 0 11.51% -11.79% -25.39% -3 0.05% 0.25% 0.59% 0.47% 0.00% 0.00% 0.00% 0.00% -0.01% -0.62% -0.99% 8.6% 8.9% 1.6%
2031 新光鋼 鋼鐵工業 51.80 3.19% 7.14% 6.58% 9.40% 1.29% 81 11.19 -2 0 9.04% -18.48% -20.05% -7 0.29% 0.60% 0.78% -0.61% 0.00% 0.06% 0.31% -0.00% 0.15% 1.02% -0.30% 6.3% 8.3% 10.1%
2009 第一銅 鋼鐵工業 31.95 3.73% 7.58% 7.21% 9.79% 2.05% 81 266.25 3 1 -1.2% -6.12% 1.64% -2 0.10% -0.15% 0.25% 0.77% 0.00% 0.00% 0.00% -0.05% -0.11% 0.56% 0.77% 7.1% 9.1% 0.4%
4556 旭然 其他業 29.30 -1.18% 0.34% 0.69% -0.34% 0.12% 80 65.11 -1 2 37.92% -8.22% -27.80% -7 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% -0.03% -0.4% -1.2% -2.8%
6140 訊達 資訊服務業 19.45 2.37% 4.01% 2.10% 4.57% 1.09% 78 972.5 3 0 8.46% -44.26% -22.95% -5 0.09% 0.07% -0.13% -0.55% 0.00% 0.00% 0.00% 0.00% -0.02% -0.16% 0.28% 3.7% 3.0% -1.7%
4439 冠星-KY 紡織纖維 135.00 5.06% 6.72% 6.72% 4.65% 0.87% 77 11.28 -6 0 24.75% -35.16% -5.22% -40 0.05% 0.08% 0.05% -0.45% 0.00% 0.00% 0.00% 0.00% -0.02% -0.11% -0.81% 5.6% 7.2% 8.7%
4754 國碳科 化學工業 42.35 -0.59% -0.47% -1.51% -2.19% 0.51% 77 20.56 -9 0 34.8% 4.84% 11.28% 2 0.01% -0.04% -0.19% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -0.9% -1.1% -0.1%
3481 群創 光電業 13.25 4.74% 6.43% 4.33% 4.74% 1.45% 77 - 5 3 0.81% -13.17% 10.71% -5 0.17% -0.06% 0.17% -1.71% 0.00% -0.00% 0.02% -0.33% -0.03% 0.30% -1.33% 5.5% 5.3% -4.4%
8038 長園科 電子零組件業 40.60 3.70% 15.83% 14.21% 14.85% 3.89% 77 126.88 -4 0 27.89% 11.58% 4.45% 3 -0.43% -0.37% -0.29% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% -0.93% 14.3% 13.8% -8.7%
3259 鑫創 半導體業 31.40 9.98% 15.65% 18.49% 28.16% 0.71% 77 - -42 0 15.13% -32.96% -44.88% -2 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% 0.75% 0.64% 17.9% 20.9% 38.1%
6508 惠光 農業科技業 34.70 0.87% 1.76% 1.46% 3.27% 0.21% 72 27.98 3 0 23.06% -27.97% -16.30% -2 0.02% 0.06% 0.22% 0.53% 0.00% 0.00% 0.00% 0.00% -0.02% 0.04% 0.50% 1.8% 2.3% -4.8%
4722 國精化 化學工業 34.80 0.00% 1.90% 2.50% 3.11% 0.15% 70 30.53 3 2 15.19% -5.15% 16.54% -3 0.00% -0.05% -0.06% -0.09% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% 0.36% 1.8% 1.9% -0.7%
1519 華城 電機機械 309.50 8.60% 16.14% 17.46% 28.42% 8.63% 69 41.66 42 42 30.73% -6.68% 140.99% -1 0.73% 2.07% 2.10% 2.58% 0.50% 0.74% 1.80% -1.84% 0.53% 0.25% -2.09% 15.9% 18.7% 83.0%
3013 晟銘電 電腦及週邊設備業 48.70 2.10% 11.06% 5.64% 9.93% 44.55% 69 41.62 3 1 10.96% 0.78% 11.68% 9 -0.64% 1.16% 0.90% -0.85% 0.00% 0.00% 0.00% 0.02% -0.19% 0.42% -2.09% 7.1% 8.7% 44.6%
5906 台南-KY 貿易百貨業 77.70 2.24% -0.51% -6.50% -0.38% 0.47% 64 22.07 -4 0 53.76% 38.15% 3.65% 1 -0.01% -0.02% -0.03% -0.15% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 2.06% -2.3% -1.6% 29.0%
4707 磐亞 化學工業 12.90 1.98% 1.98% 2.79% 4.88% 0.29% 64 13.3 -1 2 7.72% -31.00% -18.83% -1 0.04% 0.08% 0.03% -0.27% 0.00% 0.00% 0.00% 0.00% -0.13% -0.34% -0.32% 2.9% 4.5% 1.9%
1531 高林股 電機機械 13.70 0.37% 0.74% 1.86% 3.79% 0.15% 64 114.17 41 0 13.65% -6.13% 26.06% -4 0.00% 0.00% 0.04% -0.05% 0.00% 0.00% 0.00% 0.00% -0.03% -0.40% -0.81% 1.7% 3.2% -2.6%
2608 嘉里大榮 航運業 38.45 1.18% 1.18% 1.45% 2.12% 0.13% 63 10.51 -1 0 18.07% -1.66% 0.99% -5 0.00% 0.02% 0.09% 0.16% 0.00% 0.00% 0.00% 0.00% 0.04% -0.02% 0.09% 1.5% 2.5% 1.3%
3511 矽瑪 電子零組件業 29.90 3.64% 6.22% 5.10% 4.91% 0.64% 61 - -21 0 13.84% -24.33% -71.04% -30 0.01% 0.10% 0.11% 0.04% 0.00% 0.00% 0.00% 0.00% -0.05% -0.51% 0.04% 5.1% 2.9% -8.6%
3011 今皓 電子零組件業 39.45 3.82% 8.53% 6.48% 15.69% 3.01% 61 - -1 0 14.95% -10.13% 4.91% -1 -0.01% 0.62% 1.44% -2.38% 0.00% 0.00% 0.00% 0.00% 0.22% 0.80% -3.04% 9.0% 8.5% 32.1%
1583 程泰 電機機械 66.30 -0.30% 1.07% 2.79% 5.74% 0.02% 58 11.55 13 2 23.55% -6.79% -8.08% -1 -0.00% -0.00% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 2.1% 4.5% 0.8%
2614 東森 其他業 24.20 1.89% 3.20% 8.04% 7.56% 2.76% 58 - -2 0 29.9% 5.79% -1.11% 1 0.18% 0.29% 0.47% 0.07% 0.00% 0.00% 0.00% 0.00% 0.34% 0.44% 0.59% 5.6% 7.8% 16.8%
6751 智聯服務 資訊服務業 88.60 7.00% 5.48% 11.87% 8.85% 0.86% 58 21.45 -7 0 18.75% -2.20% -5.47% -3 -0.03% 0.03% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.0% 5.2% -1.3%
8438 昶昕 綠能環保 27.00 2.08% 1.12% 4.85% 7.36% 0.09% 58 29.35 4 2 11.87% 4.33% 6.38% 3 -0.01% -0.01% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.4% 5.5% 4.9%
4953 緯軟 資訊服務業 132.50 3.92% 7.29% 9.05% 14.72% 5.77% 57 15.42 2 2 20.07% 0.41% 14.88% 141 -0.33% -0.17% -0.14% -7.14% 0.00% 0.00% 0.00% -0.05% 0.26% -0.09% -4.09% 6.9% 11.0% 13.0%
4131 晶宇 生技醫療業 24.90 8.50% 12.16% 12.67% 10.67% 0.10% 57 - -4 0 -4.67% 14.43% -46.94% 1 0.00% -0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.7% 12.2% 1.9%
6811 宏碁資訊 數位雲端 309.00 9.96% 19.31% 19.31% 15.95% 4.59% 57 26.16 -1 1 13.49% -29.16% 0.53% -1 -0.20% 0.53% -0.16% -0.34% 0.14% 0.41% -0.94% 0.69% 0.01% -0.04% 1.19% 16.4% 17.0% 24.5%
3625 西勝 電腦及週邊設備業 16.90 3.36% 7.64% 7.30% 9.39% 0.95% 56 - 1 0 13.19% 22.85% 86.93% 1 0.01% 0.11% 0.34% 0.63% 0.00% 0.00% 0.00% 0.00% 0.02% 0.43% 0.54% 8.2% 9.1% 13.6%
6201 亞弘電 其他電子業 53.90 2.86% 6.94% 4.26% 7.80% 0.30% 56 12.17 42 42 25.44% -17.77% 16.04% -5 0.02% 0.05% 0.09% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.9% 8.9% 18.8%
8411 福貞-KY 其他業 14.30 0.00% -0.35% -0.35% 1.42% 0.08% 55 31.09 2 5 9.43% -15.92% -11.86% -7 0.00% 0.01% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -0.09% -0.11% -0.04% 0.2% 1.2% -1.9%
3380 明泰 通信網路業 37.45 4.03% 5.05% 5.34% 8.39% 1.73% 53 28.16 -13 0 18.39% 28.30% -33.82% 1 -0.22% -0.09% 0.17% -2.27% 0.00% 0.00% 0.01% 0.02% -0.08% -0.12% -2.35% 6.9% 3.9% 2.5%
3682 亞太電 通信網路業 7.47 -0.53% 0.95% 4.48% 6.11% 0.44% 53 - 0 0 7.85% 16.52% -9.31% 8 0.06% 0.40% 0.78% 0.45% 0.00% 0.00% 0.00% -0.00% 0.44% 1.15% 1.55% 2.4% 9.5% 14.8%
2609 陽明 航運業 45.15 4.27% 7.50% 7.50% 6.74% 1.73% 52 7.59 1 0 7.02% -7.42% -52.89% -5 0.17% 0.73% 0.38% 1.94% 0.07% 0.22% 0.23% 0.79% 0.19% -0.04% 1.34% 7.1% 4.5% -16.2%
2615 萬海 航運業 52.50 7.91% 14.13% 11.82% 10.64% 1.11% 52 - 3 2 -2.64% -0.87% -45.48% -3 -0.09% 0.06% -0.02% 0.25% 0.06% 0.14% 0.14% 0.30% -0.01% 0.00% 0.28% 12.0% 11.9% -9.9%
8155 博智 電子零組件業 157.50 4.30% 19.77% 16.24% 19.77% 8.85% 51 38.6 -17 0 16.99% 6.52% -4.39% 10 1.42% 0.62% 0.85% 0.37% 1.55% 2.22% 2.33% 1.81% 0.80% 0.72% 3.41% 14.3% 13.0% 13.0%
4402 福大 紡織纖維 10.65 -4.05% -8.19% 3.40% 14.15% 1.37% 49 - 3 0 -6.09% -14.49% -19.94% -1 -0.11% -0.10% 0.03% 0.08% 0.00% 0.00% 0.00% 0.00% 0.06% -0.07% -1.25% 0.4% 5.4% 9.9%
2367 燿華 電子零組件業 22.75 2.48% 12.62% 15.48% 18.18% 11.96% 49 - -1 2 8.64% -0.95% -19.15% -7 -0.06% -0.45% 0.53% -0.71% 0.00% 0.00% 0.00% 0.01% 0.51% 1.23% 1.34% 13.9% 18.3% 24.4%
4736 泰博 生技醫療業 165.50 4.42% 4.75% 9.24% 14.93% 1.32% 49 12.25 1 1 43.31% 6.18% -57.60% 3 0.19% 0.22% 0.27% 0.39% 0.00% 0.00% 0.03% -0.29% 0.54% 0.74% 0.96% 8.9% 11.4% -4.7%
8088 品安 半導體業 43.95 7.85% 12.55% 9.60% 12.98% 24.57% 49 13.95 3 2 17.15% 11.95% -2.88% 6 -0.10% 4.56% 2.78% -2.04% 0.00% 0.00% 0.00% 0.00% 3.41% 3.34% -2.07% 9.4% 12.5% 30.6%
5529 鉅陞 建材營造業 20.00 2.30% 2.04% 3.36% 3.36% 0.15% 48 - 1 0 63.43% 40.92% -85.31% 1 0.01% 0.02% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.22% -0.98% -6.30% 2.6% 6.6% 46.6%
2505 國揚 建材營造業 18.80 0.27% 1.08% 0.53% 2.17% 0.10% 46 62.67 -2 0 34.8% 347.53% -13.64% 2 0.02% 0.06% 0.18% 0.09% 0.00% 0.00% 0.00% 0.00% -0.05% 0.07% 0.22% 1.2% 2.6% 1.6%
1608 華榮 電器電纜 20.65 2.23% 5.09% 5.36% 4.56% 0.57% 45 10.59 -3 0 7.04% -17.40% -2.15% -1 0.18% 0.32% 0.51% 0.60% 0.00% 0.00% 0.00% -0.03% 0.06% 0.22% 0.30% 5.1% 4.4% 9.1%
6021 美好證 金融保險業 14.80 0.34% 0.68% 1.02% 0.34% 0.03% 43 38.95 -1 0 N/A -11.48% 20.24% -8 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.04% 0.6% 0.6% -7.1%
6212 理銘 建材營造業 53.80 1.89% 1.13% 1.70% 4.06% 0.04% 43 33.84 1 0 40.27% 110.22% 110.22% 2 0.00% 0.00% 0.00% -13.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.19% 2.6% 8.2% 10.5%
4532 瑞智 電機機械 20.80 1.96% 2.46% 2.72% 5.58% 0.71% 43 14.86 -1 0 14.7% 2.55% 34.55% 1 -0.03% 0.09% 0.30% -0.23% 0.00% 0.00% 0.00% 0.00% -0.03% -0.07% -0.16% 3.2% 6.3% 7.6%
3054 立萬利 食品工業 20.40 0.25% -0.49% 0.49% 0.49% 0.05% 43 - -4 0 46.99% 60.38% 20.58% 4 0.00% 0.00% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.67% 0.0% -0.2% 3.1%
4555 氣立 電機機械 58.00 1.40% 3.57% 3.94% 2.11% 0.21% 42 276.19 -36 0 28.23% -10.99% -22.74% -8 0.00% 0.03% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.14% 0.40% 1.19% 3.2% 4.0% 11.4%
6499 益安 生技醫療業 50.60 10.00% 10.36% 11.21% 4.65% 0.88% 42 - 3 0 7.56% 16.88% 82.93% 1 -0.01% -0.01% 0.06% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% 0.67% 9.5% 6.2% -7.0%
5426 振發 電腦及週邊設備業 16.35 -3.25% 9.36% 4.47% 9.36% 6.94% 41 49.55 3 1 15.25% -14.09% -43.66% -5 -0.85% -0.68% -0.16% -0.88% 0.00% 0.00% 0.00% 0.00% -0.15% 0.95% 0.80% 7.0% 11.1% 17.6%
2409 友達 光電業 16.85 2.43% 3.37% 2.74% 3.37% 0.86% 41 - 5 2 1.34% -13.84% 23.24% -5 0.11% 0.10% 0.51% -1.58% -0.00% -0.00% -0.01% 0.11% 0.13% 0.48% -0.71% 3.1% 4.6% -4.4%
6166 凌華 電腦及週邊設備業 60.70 1.85% 4.66% 3.23% 2.88% 0.21% 41 38.66 3 0 37.15% -11.75% -10.81% -7 0.02% 0.02% -0.17% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 0.52% 3.0% 0.1% -4.9%
6547 高端疫苗 生技醫療業 74.80 2.89% 7.16% 10.49% 2.33% 1.51% 41 - 6 0 51.0% -27.44% 848.06% -2 0.55% 1.33% 0.67% 1.95% 0.00% 0.00% -0.00% -0.00% 0.41% 0.27% 0.74% 7.0% 4.8% 14.6%
4426 利勤 紡織纖維 20.80 -0.48% -0.48% 1.22% 2.97% 0.12% 39 94.55 3 0 18.64% -14.69% -20.85% -2 0.02% 0.06% 0.19% 0.41% 0.00% 0.00% 0.00% 0.00% -0.10% -0.27% -0.15% 1.0% 1.6% -8.9%
6288 聯嘉 汽車工業 32.40 4.68% 9.64% 10.02% 6.75% 4.15% 38 - -1 0 13.29% -5.55% 7.22% -1 1.02% 1.17% -0.23% -4.50% 0.00% 0.00% -0.44% 0.00% 0.64% 0.19% -1.36% 9.0% 6.3% 6.9%
1339 昭輝 汽車工業 68.80 -5.49% 7.33% 3.77% 12.60% 4.30% 37 15.85 3 1 31.15% 16.07% 11.78% 1 -0.57% -0.01% 0.08% 1.68% 0.00% 0.00% 0.00% 0.11% 0.80% 1.80% 2.44% 5.5% 10.7% 40.1%
1558 伸興 電機機械 109.50 2.34% 4.29% 6.31% 2.34% 0.38% 37 33.59 3 2 24.37% -22.10% -14.77% -5 -0.06% -0.12% -0.22% 0.48% 0.00% 0.00% 0.00% 0.00% -0.04% -0.01% 0.07% 4.7% 2.2% -1.0%
2208 台船 航運業 22.20 2.78% 2.78% 4.96% 6.22% 0.45% 37 - 4 2 -11.28% 0.52% -60.52% 1 0.11% 0.21% 0.39% -0.51% 0.00% 0.00% 0.00% 0.00% 0.10% 0.52% -0.24% 4.9% 3.2% -2.7%
2468 華經 資訊服務業 32.80 5.81% 9.70% 8.25% 11.75% 10.00% 37 31.84 -1 0 11.54% 63.57% 44.79% 4 -0.77% -0.03% 1.50% -0.30% 0.00% 0.00% 0.00% -0.06% 0.77% 1.70% -1.55% 7.9% 9.8% 12.6%
4163 鐿鈦 生技醫療業 125.50 2.03% 2.45% 1.21% 5.46% 0.49% 36 15.99 1 0 42.52% 16.31% 5.65% 1 -0.01% -0.01% 0.02% 0.16% 0.00% 0.00% 0.00% 0.00% 1.22% 1.41% 4.15% 2.8% 4.4% -0.5%
4989 榮科 電子零組件業 26.10 1.95% 2.35% 3.37% 0.00% 0.23% 36 - 1 0 -0.58% -28.32% -19.26% -6 0.03% 0.08% 0.16% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% 0.32% 2.4% 0.3% -3.2%
2348 海悅 其他業 92.50 2.78% 4.88% 8.70% 11.31% 0.27% 36 10.82 6 2 42.29% 1.88% 20.84% 3 0.08% 0.15% 0.30% 0.30% 0.00% 0.00% 0.00% 0.00% 0.02% 0.21% 0.39% 6.7% 14.1% 29.3%
2538 基泰 建材營造業 16.35 -2.68% 1.87% 6.51% 8.28% 1.51% 35 15.28 -2 0 71.1% -2.57% -27.19% -4 -0.11% 0.08% 0.36% 0.33% 0.00% 0.00% 0.00% 0.00% 0.49% 0.65% 3.72% 4.2% 9.4% 21.1%
8477 創業家 數位雲端 15.35 0.33% -0.32% -2.23% -3.46% 0.27% 34 - -2 0 17.12% -8.63% -30.83% -1 0.01% 0.02% 0.01% 0.22% 0.00% 0.00% 0.00% 0.00% 0.06% 0.20% -0.58% -1.0% -2.0% -7.0%
2013 中鋼構 鋼鐵工業 53.20 -0.19% 0.00% -0.56% 1.72% 0.04% 34 22.54 3 2 4.86% 3.08% -22.52% 1 0.01% 0.02% 0.05% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.06% -0.0% 0.3% -5.7%
4933 友輝 光電業 58.90 6.13% 8.67% 12.62% 8.27% 3.32% 33 16.78 40 3 26.25% -0.89% 58.95% -2 -0.34% 0.14% 0.24% 2.05% 0.00% 0.00% -0.39% 0.00% -0.05% -1.69% -0.81% 8.6% 8.5% 43.8%
4306 炎洲 塑膠工業 17.20 1.47% 2.38% 3.61% 5.52% 0.85% 32 12.74 -1 2 16.78% 21.64% 22.74% 15 0.10% 0.26% 0.57% 2.20% 0.00% 0.00% 0.00% 0.00% 0.39% 0.74% 2.43% 3.4% 5.7% 9.3%
4536 拓凱 運動休閒 190.00 3.54% 6.15% 6.44% 13.10% 1.30% 32 10.87 -1 0 32.15% -4.85% -37.40% -2 0.18% 0.49% 1.28% 1.26% 0.13% 0.13% 0.13% 0.47% 0.16% 0.93% 2.90% 7.0% 10.8% 2.1%
2420 新巨 電子零組件業 48.80 1.46% 2.74% 2.09% 4.72% 0.39% 32 12.84 3 2 42.6% 2.35% -2.87% 6 0.07% 0.15% 0.58% 0.67% 0.00% 0.00% -0.00% 0.02% 0.54% 0.05% 0.89% 2.1% 4.9% 7.9%
4560 強信-KY 電機機械 36.80 2.51% 3.81% 4.40% 5.14% 0.15% 32 24.37 -1 0 30.14% 1.84% -17.49% 4 -0.03% 0.00% 0.06% 0.10% 0.00% 0.00% 0.00% 0.00% 0.04% -0.03% -0.07% 3.7% 4.1% -2.5%
1440 南紡 紡織纖維 17.15 2.39% 6.19% 8.89% 18.28% 0.29% 32 - 0 2 1.94% 18.38% -6.51% 4 0.06% 0.10% 0.36% 0.32% 0.00% 0.00% 0.00% 0.00% -0.03% 0.02% 0.03% 8.7% 15.0% 7.1%
2010 春源 鋼鐵工業 17.10 0.88% 1.79% 1.48% 4.59% 0.25% 32 15.13 1 0 8.16% -5.21% -13.10% -7 0.08% 0.21% 0.36% -0.12% 0.00% 0.00% 0.00% 0.00% -0.24% -0.10% -0.09% 1.4% 1.4% 1.5%
1615 大山 電器電纜 38.65 0.65% 1.05% 0.39% 2.11% 0.07% 32 11.64 2 5 15.94% -8.50% 5.17% -3 0.00% 0.00% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.26% 0.22% 0.74% 1.1% 1.9% 6.0%
2504 國產 建材營造業 27.45 0.73% 2.62% 4.17% 6.81% 0.23% 32 10.68 0 0 23.24% 9.22% -5.56% 6 0.08% 0.25% 0.22% -1.12% 0.00% 0.00% 0.05% 0.22% 0.19% 0.16% -0.64% 3.5% 6.6% 2.1%
4198 欣大健康 生技醫療業 24.25 0.83% 0.21% 1.04% -1.42% 0.20% 31 - 3 1 18.79% 16.16% 199.31% 68 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.14% 1.59% 0.3% -0.1% -1.3%
1537 廣隆 電機機械 133.00 -0.37% -1.12% -0.37% 1.14% 0.29% 31 18.87 3 2 19.35% 19.25% 5.37% 13 0.00% -0.02% 0.62% 1.20% 0.00% 0.00% 0.00% -0.02% -0.20% -0.29% -2.13% -0.2% 0.7% -4.0%
9907 統一實 其他業 16.25 0.93% 0.62% 1.25% 1.25% 0.13% 30 34.57 -2 0 10.64% -10.80% -19.38% -8 0.04% -0.03% -0.08% -0.31% 0.00% 0.00% -0.00% -0.02% -0.04% -0.09% -0.53% 1.5% 0.5% -9.5%
6231 系微 資訊服務業 188.50 2.45% 12.20% 8.96% 18.55% 19.90% 30 38.47 3 2 78.86% -33.11% -2.88% -2 -1.91% -0.94% 0.25% -2.98% 0.00% 0.00% 0.00% 0.32% 1.56% 3.87% 3.18% 10.1% 15.9% 43.0%
8390 金益鼎 綠能環保 54.00 8.00% 8.65% 10.09% 6.51% 9.50% 30 9.78 -2 0 12.61% -12.02% -4.06% -7 1.39% 1.46% 0.82% -1.23% 0.00% 0.00% 0.00% 0.00% 0.36% -0.46% -3.15% 8.5% 7.1% 20.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-12-04
代碼公司股本比期間漲幅
8155博智2.97%4.26%
6143振曜2.42%9.38%
1591駿吉-KY2.28%9.57%
5439高技1.76%-0.68%
6243迅杰1.53%-1.61%
6494九齊1.44%-3.83%
8390金益鼎1.39%7.75%
4945陞達科技1.34%-4.57%
1519華城1.23%8.58%
6491晶碩1.16%1.97%
4768晶呈科技1.14%5.56%
6593台灣銘板1.12%-6.55%
6288聯嘉1.02%4.66%
3545敦泰1.01%-1.98%
2436偉詮電0.9%-2.54%
3260威剛0.89%1.39%
8996高力0.86%2.79%
1513中興電0.81%4.94%
5289宜鼎0.81%3.88%
2605新興0.77%9.53%
近五日外資投信買超佔股本比前20名
最後資料更新2023-12-04
代碼公司股本比期間漲幅
2329華泰11.65%34.12%
6117迎廣6.53%37.7%
1591駿吉-KY5.86%15.93%
5439高技4.78%20.83%
3035智原4.61%14.69%
8088品安4.56%12.56%
6593台灣銘板4.44%28.52%
6143振曜4.12%17.67%
6150撼訊3.69%6.58%
2436偉詮電3.43%0.0%
3363上詮3.42%3.61%
1582信錦3.28%14.9%
6276安鈦克3.07%60.29%
1618合機2.94%8.17%
8155博智2.84%19.62%
1519華城2.81%16.17%
6531愛普*2.71%6.84%
4746台耀2.63%4.9%
3213茂訊2.61%6.1%
6667信紘科2.26%1.41%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-12-04
代碼公司股本比期間漲幅
3545敦泰21.19%46.08%
2329華泰15.62%46.28%
6138茂達9.77%28.48%
3217優群9.23%22.34%
4746台耀8.99%21.27%
1515力山8.3%45.77%
3376新日興7.78%23.58%
6122擎邦7.37%38.67%
8086宏捷科7.15%19.66%
3324雙鴻6.9%10.61%
1591駿吉-KY6.82%13.86%
3362先進光6.77%32.38%
1582信錦6.5%22.85%
1514亞力6.43%32.27%
3694海華6.4%33.8%
6223旺矽6.27%0.0%
6117迎廣5.97%46.23%
3035智原5.94%14.55%
2313華通5.8%34.99%
5439高技5.73%18.37%
今日外資投信賣超佔股本比前20名
最後資料更新2023-12-04
代碼公司股本比期間漲幅
3715定穎投控-2.81%-8.26%
6122擎邦-2.79%-9.58%
2355敬鵬-2.48%6.67%
8210勤誠-2.01%-9.72%
1524耿鼎-2.0%-2.78%
9919康那香-1.96%4.04%
3483力致-1.96%-4.22%
6231系微-1.91%2.43%
3363上詮-1.82%-4.97%
6426統新-1.81%-0.31%
4909新復興-1.74%0.97%
2421建準-1.56%-5.03%
3325旭品-1.5%2.31%
6235華孚-1.44%-3.38%
2465麗臺-1.43%0.63%
2402毅嘉-1.4%-3.17%
8932宏大-1.38%-10.09%
3032偉訓-1.33%-2.99%
3138耀登-1.21%-2.29%
8034榮群-1.2%-1.38%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-12-04
代碼公司股本比期間漲幅
2355敬鵬-6.85%13.45%
6122擎邦-4.57%-5.18%
6243迅杰-4.54%8.64%
5258虹堡-3.34%-2.71%
2383台光電-3.0%-1.67%
3483力致-2.76%0.0%
3231緯創-2.74%-1.51%
4763材料-KY-2.51%4.5%
3147大綜-2.11%-2.37%
6237驊訊-1.96%2.43%
6533晶心科-1.94%-1.36%
2421建準-1.82%0.42%
3041揚智-1.81%-2.72%
3530晶相光-1.69%-0.96%
3017奇鋐-1.68%-2.5%
1524耿鼎-1.65%1.53%
5306桂盟-1.61%3.98%
5272笙科-1.61%3.4%
3540曜越-1.55%12.03%
6111大宇資-1.53%9.76%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-12-04
代碼公司股本比期間漲幅
2486一詮-7.5%-6.38%
3231緯創-6.34%-0.87%
3346麗清-6.31%-3.52%
3041揚智-5.98%20.71%
4763材料-KY-5.8%-12.34%
2402毅嘉-5.48%6.13%
4967十銓-5.45%-5.59%
2727王品-5.13%-5.44%
3032偉訓-5.01%4.84%
4107邦特-5.01%6.73%
6125廣運-5.01%21.85%
2736富野-4.69%5.17%
3260威剛-4.61%-0.5%
2383台光電-4.48%-2.24%
3450聯鈞-4.41%0.97%
2731雄獅-4.29%4.71%
3218大學光-4.16%-4.58%
1815富喬-4.07%-16.96%
6732昇佳電子-3.99%-8.9%
2729瓦城-3.94%-4.26%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/12/08 2241 艾姆勒 上市增資 12/04~12/06 12/18 1,275 28.5 32.9 4,400 15.4 1 00 申購中
2023/12/08 6179 亞通 上櫃增資 12/04~12/06 12/18 850 25 28.7 3,650 14.6 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/12/08
12/08 		84881
吉源一-KY 		有擔保轉換債 12/04~12/062,550 1張~255張 10150% 400 0.5% 12/19 - - - - - 競標中
2023/12/07
12/07 		6645
金萬林 		創新板初上市 12/01~12/052,019 1張~282張 2550% 400 4% 12/21 - - - 43.7 - 競標中
2023/12/07
12/07 		35221
御頂一 		有擔保轉換債 12/01~12/051,350 1張~135張 10150% 400 0.5% 12/18 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/1
代碼公司增加比期間漲幅
2329華泰10.42%33.89%
3363上詮6.15%8.34%
1514亞力5.11%11.22%
1513中興電4.41%2.99%
3035智原4.36%13.66%
1582信錦4.27%16.73%
5478智冠4.07%54.42%
5328華容3.71%27.49%
2436偉詮電3.49%2.09%
8088品安3.41%2.52%
3715定穎投控3.34%13.78%
8028昇陽半導體3.21%0.38%
3207耀勝3.15%10.0%
8034榮群2.9%2.26%
3325旭品2.84%1.97%
1733五鼎2.82%2.1%
2726雅茗-KY2.78%-1.96%
6426統新2.71%15.16%
6117迎廣2.55%29.77%
9919康那香2.52%60.71%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/1
代碼公司增加比期間漲幅
2465麗臺28.44%15.86%
6122擎邦17.56%52.15%
2329華泰14.64%44.96%
3545敦泰13.44%53.71%
6104創惟10.88%22.43%
3363上詮10.42%12.57%
4129聯合9.6%28.01%
3324雙鴻8.06%20.03%
4746台耀8.02%17.61%
5478智冠7.75%81.39%
1514亞力7.7%29.12%
2355敬鵬7.61%43.02%
2436偉詮電7.56%16.57%
1515力山7.47%48.72%
6485點序7.43%20.41%
3376新日興7.35%27.7%
3227原相7.05%26.27%
6568宏觀6.89%5.7%
8086宏捷科6.83%22.77%
8210勤誠6.68%34.14%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/1
代碼公司增加比期間漲幅
3018隆銘綠能-70.83%N/A%
5351鈺創-5.23%-1.31%
3661世芯-KY-4.89%0.98%
6578達邦蛋白-3.76%-0.49%
6732昇佳電子-3.59%-7.12%
3006晶豪科-3.46%-1.18%
3530晶相光-3.34%-8.9%
6533晶心科-3.3%-1.53%
3701大眾控-3.19%-5.83%
6235華孚-3.01%1.28%
6243迅杰-2.86%6.75%
3588通嘉-2.79%-5.04%
3032偉訓-2.69%3.1%
6435大中-2.61%14.36%
3570大塚-2.49%14.08%
6223旺矽-2.26%0.7%
6237驊訊-2.25%2.87%
5222全訊-2.06%-1.76%
6684安格-2.02%0.14%
2383台光電-1.97%-7.82%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/1
代碼公司增加比期間漲幅
2726雅茗-KY-39.52%N/A%
1449佳和-10.86%31.14%
4967十銓-8.43%-7.29%
2486一詮-8.19%-7.67%
2363矽統-6.9%-7.65%
3489森寶-5.73%-0.39%
6290良維-5.72%-5.89%
2488漢平-5.3%3.15%
6530創威-5.15%2.29%
2462良得電-4.94%4.44%
5706鳳凰-4.93%9.59%
6799來頡-4.89%33.06%
8906花王-4.69%3.34%
2516新建-4.62%33.95%
3041揚智-4.61%31.39%
8068全達-4.57%1.2%
3260威剛-4.54%-0.9%
2727王品-4.34%-6.35%
3018隆銘綠能-4.29%80.56%
2729瓦城-4.13%-4.3%
最後資料更新2023-12-04 18:00:03.499289
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17438.354.53日最低量↑ / 17 / 289.8↑ / 21 / 752.22↓ / 8
道瓊指數35950.89520.479日最大量↑ / 14 / 1083.14↑ / 11 / 1943.32↑ / 1
NASDAQ14226.22-32.2753日最大量↑ / 14 / 207.2↑ / 15 / 718.56↓ / 10
S&P5004567.817.2253日最大量↑ / 14 / 81.84↑ / 8 / 207.4↓ / 10
費城半導體3724.58-28.780日最大量↑ / 14 / 67.51↑ / 14 / 246.82↓ / 7
日經指數33431.51-55.383日最低量↑ / 16 / 299.38↑ / 20 / 1146.64↓ / 10
韓國綜合2505.01-30.283日最低量↑ / 14 / 24.87↓ / 50 / 52.45↓ / 8
香港恆生指數16830.3-212.583日最低量↓ / 3 / -666.07↓ / 72 / -711.83↓ / 6
上證指數3031.641.974日最大量↓ / 3 / -16.21↓ / 75 / -28.98↓ / 8
德國指數16397.52182.093日最低量↑ / 15 / 577.95↑ / 11 / 1013.02↑ / 1
英國指數2715.00.00日最低量↑ / 32 / 16.76↑ / 32 / 137.21↑ / 2
法國指數7346.1535.383日最低量↑ / 18 / 133.62↑ / 1 / 258.15↑ / 1
VIX指數12.63-0.290日最大量↓ / 23 / -1.03↓ / 1 / -3.86↑ / 17
印度指數67481.19492.7561日最大量↑ / 11 / 1695.45↑ / 12 / 1769.22↑ / 3

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元39978.39502.062日最大量↑ / 77 / 2393.25↑ / 55 / 5506.61↑ / 3
黃金價格2071.032.92日最大量↑ / 6 / 79.28↑ / 33 / 126.24↑ / 14
布蘭特原油74.07-1.89358日最大量↓ / 43 / -2.25↓ / 19 / -8.76↓ / 1
白銀價格25.50.212日最大量↑ / 13 / 1.74↑ / 9 / 2.52↑ / 6

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣147.9990.96↓ / 5 / -1.66↑ / 1 / -1.45↑ / 1
美元:新台幣31.3740.3↓ / 14 / -0.38↓ / 11 / -0.68↑ / 2
美元:人民幣7.0754-0.0↓ / 16 / -0.1↓ / 10 / -0.17↑ / 2
美元:澳幣0.6607-0.0↑ / 22 / 0.01↑ / 13 / 0.02↓ / 2
美元:南非幣18.83860.11↑ / 5 / 0.28↓ / 13 / 0.04↑ / 2
歐元:美元1.0892-0.01↑ / 30 / 0.0↑ / 12 / 0.02↓ / 8
英鎊:美元1.2632-0.01↑ / 20 / 0.02↑ / 8 / 0.03↓ / 2
美元:韓元1296.668.3↓ / 21 / -3.72↓ / 21 / -32.62↑ / 2

前一天的資料
後一天的資料