| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-12-07 23:51:07.042372 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1616 | 億泰 | 電器電纜 | 15.30 | -4.67% | 10.47% | 33.04% | 46.41% | 9.82% | 3421 | 15.94 | -1 | 0 | 10.87% | 18.56% | 18.30% | 5 | 0.36% | -1.46% | 0.43% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 1.66% | 1.56% | 1.56% | 22.5% | 37.3% | 52.4% |
| 1503 | 士電 | 電機機械 | 132.50 | 1.53% | 28.02% | 31.19% | 37.02% | 10.34% | 3421 | 29.78 | 1 | 0 | 17.77% | -1.88% | -9.23% | -16 | -0.16% | -1.06% | -2.46% | -1.78% | 0.35% | 0.78% | 0.78% | 0.55% | -0.81% | -1.47% | -2.46% | 24.4% | 25.5% | 18.0% |
| 1618 | 合機 | 電器電纜 | 30.00 | -9.91% | 3.63% | 9.69% | 8.50% | 28.00% | 3415 | 18.63 | 2 | 0 | 10.52% | -60.24% | -43.23% | -8 | -1.95% | 0.84% | 2.43% | 3.05% | 0.00% | 0.00% | 0.03% | 0.18% | 2.07% | 2.59% | -1.27% | 5.3% | 8.6% | 35.0% |
| 8354 | 冠好 | 其他業 | 16.05 | 9.93% | 12.24% | 11.46% | 14.64% | 3.62% | 2371 | 29.72 | 3 | 2 | 12.29% | 8.39% | 1.91% | 1 | -0.00% | 0.01% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.18% | -1.58% | 11.4% | 12.6% | 11.9% |
| 6222 | 上揚 | 光電業 | 35.40 | 9.94% | 47.50% | 41.88% | 64.27% | 3.64% | 1684 | - | 3 | 0 | -20.6% | -22.45% | -75.48% | -165 | 0.02% | 0.29% | 0.21% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.08% | 0.91% | 42.1% | 55.7% | 71.5% |
| 4561 | 健椿 | 電機機械 | 42.65 | 0.71% | 27.69% | 39.15% | 48.87% | 20.99% | 1339 | 19.04 | 28 | 7 | 26.87% | 29.32% | 81.07% | 1 | -1.03% | -0.61% | 0.66% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -0.65% | -1.26% | 26.8% | 40.3% | 63.4% |
| 8921 | 沈氏 | 其他業 | 13.95 | 0.00% | 1.09% | 1.09% | -1.76% | 1.94% | 1085 | - | 3 | 0 | 9.51% | -2.47% | -5.24% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.28% | 0.4% | 0.5% | -4.0% |
| 6462 | 神盾 | 半導體業 | 113.50 | -2.16% | 4.13% | 20.49% | 34.48% | 13.88% | 836 | - | -2 | 0 | 31.22% | -14.90% | 15.98% | -2 | -0.61% | -0.38% | -0.23% | -2.45% | 0.00% | 0.00% | 0.00% | -0.21% | 0.97% | -0.45% | -0.94% | 13.9% | 27.2% | 29.3% |
| 9946 | 三發地產 | 建材營造業 | 19.10 | -8.39% | -6.83% | -8.39% | 1.33% | 0.61% | 658 | 112.35 | -10 | 0 | 26.13% | -5.59% | -21.23% | -1 | -0.07% | -0.15% | 0.14% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.72% | 1.84% | -6.3% | 6.1% | 30.4% |
| 1466 | 聚隆 | 紡織纖維 | 14.10 | 2.17% | 23.68% | 25.89% | 33.02% | 5.26% | 567 | - | 4 | 2 | 1.13% | 0.46% | 51.19% | 17 | -0.03% | -0.03% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.63% | 21.7% | 26.9% | 23.9% |
| 2399 | 映泰 | 電腦及週邊設備業 | 25.15 | -4.73% | 5.67% | 6.79% | 4.36% | 24.65% | 473 | - | -2 | 0 | 8.12% | 18.16% | 25.66% | 7 | -0.06% | 0.62% | 0.82% | 1.61% | 0.00% | 0.00% | 0.00% | -0.13% | -0.16% | 1.06% | 0.77% | 4.4% | 5.0% | 21.5% |
| 4939 | 亞電 | 電子零組件業 | 21.55 | 9.95% | 22.10% | 22.44% | 27.89% | 11.46% | 460 | 79.81 | 5 | 2 | 22.68% | -24.11% | 1.54% | -4 | 0.54% | 0.29% | 0.54% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.93% | 19.6% | 25.6% | 28.5% |
| 2643 | 捷迅 | 航運業 | 72.70 | 0.97% | 7.23% | 8.83% | 9.00% | 1.93% | 390 | 9.78 | 1 | 0 | 12.94% | 42.32% | 43.47% | 14 | -0.02% | 0.00% | 0.17% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.53% | 6.9% | 7.7% | 3.7% |
| 2102 | 泰豐 | 橡膠工業 | 20.35 | 0.74% | 10.90% | 10.00% | 14.65% | 1.84% | 369 | - | 3 | 0 | -50.01% | 33.35% | -89.36% | 4 | -0.07% | -0.05% | -0.03% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.20% | 10.1% | 12.5% | 5.8% |
| 8444 | 綠河-KY | 其他業 | 34.70 | -2.39% | 1.46% | 6.28% | 2.51% | 0.24% | 362 | - | -3 | 0 | 9.62% | 12.34% | 78.88% | 18 | -0.00% | -0.00% | -0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.27% | -0.36% | 3.5% | 1.8% | -17.7% |
| 3489 | 森寶 | 建材營造業 | 14.15 | 5.99% | 12.30% | 9.69% | 10.55% | 2.23% | 356 | 27.75 | -1 | 0 | 4.79% | 7.15% | -27.24% | 2 | 0.10% | 0.31% | 0.40% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -5.73% | -6.97% | 9.3% | 11.7% | 23.1% |
| 1455 | 集盛 | 紡織纖維 | 11.45 | -2.14% | 4.09% | 1.78% | 8.53% | 0.73% | 312 | - | 1 | 0 | -3.72% | -2.00% | 20.88% | -1 | -0.25% | -0.04% | 0.65% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.82% | 1.16% | 3.7% | 10.9% | 10.6% |
| 3229 | 晟鈦 | 電子零組件業 | 18.45 | 4.24% | 27.68% | 27.24% | 29.47% | 1.37% | 288 | - | 1 | 0 | 5.5% | 0.59% | -11.00% | 1 | -0.02% | 0.01% | 0.01% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | 23.5% | 26.4% | 5.6% |
| 4304 | 勝昱 | 塑膠工業 | 8.15 | -1.21% | -0.12% | 0.00% | -3.55% | 0.66% | 181 | - | 6 | 0 | 4.51% | -20.56% | -42.85% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.23% | -0.9% | -2.4% | -11.9% |
| 6140 | 訊達 | 資訊服務業 | 23.90 | 7.66% | 24.80% | 28.49% | 27.81% | 14.22% | 171 | 1195.0 | 3 | 0 | 8.46% | -44.26% | -22.95% | -5 | -0.26% | -0.12% | -0.21% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.16% | 0.28% | 23.5% | 25.5% | 20.3% |
| 5314 | 世紀 | 半導體業 | 53.00 | -3.11% | -0.38% | 6.21% | 41.33% | 3.41% | 163 | 25.98 | 42 | 2 | 18.73% | 32.44% | 6066.67% | 7 | -0.10% | -0.12% | -0.10% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 3.21% | 0.9% | 26.1% | 86.1% |
| 1529 | 樂事綠能 | 電機機械 | 36.15 | 1.40% | 13.86% | 19.70% | 22.54% | 25.89% | 161 | 58.31 | -30 | 0 | 22.24% | -32.94% | 306.28% | -1 | 0.42% | 0.50% | 0.55% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -0.29% | -1.71% | 15.5% | 16.7% | 8.2% |
| 2314 | 台揚 | 通信網路業 | 41.40 | 9.96% | 10.99% | 12.50% | 14.84% | 5.29% | 158 | - | -38 | 0 | 14.1% | 11.79% | -52.83% | 1 | 0.33% | 0.20% | -0.53% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.83% | -3.64% | 11.3% | 11.8% | -1.3% |
| 2616 | 山隆 | 油電燃氣業 | 30.35 | -0.16% | -0.98% | -0.82% | -1.14% | 0.70% | 148 | 29.47 | -42 | 0 | 7.69% | -1.16% | -6.81% | -3 | 0.00% | 0.11% | 0.32% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.41% | -0.41% | -0.6% | -0.7% | -3.9% |
| 3479 | 安勤 | 電腦及週邊設備業 | 115.00 | 1.32% | 9.52% | 12.20% | 20.04% | 21.88% | 147 | 12.38 | 1 | 1 | 26.59% | -8.58% | -14.18% | -3 | 0.34% | 0.82% | 1.91% | 0.56% | 0.30% | 0.70% | 0.78% | 0.25% | 0.15% | -0.77% | -1.70% | 11.8% | 16.3% | 13.9% |
| 4426 | 利勤 | 紡織纖維 | 22.50 | 7.66% | 7.40% | 7.66% | 11.94% | 1.01% | 143 | 102.27 | 3 | 0 | 18.64% | -14.69% | -20.85% | -2 | 0.02% | 0.06% | 0.20% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.27% | -0.15% | 8.1% | 9.7% | -1.1% |
| 6865 | 偉康科技 | 資訊服務業 | 64.00 | 2.89% | -3.03% | 5.09% | 8.47% | 0.86% | 143 | 24.06 | -1 | 0 | 34.36% | -19.78% | 10.00% | -4 | 0.00% | 0.01% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.4% | 0.5% | -21.5% |
| 6629 | 泰金-KY | 居家生活 | 52.60 | 0.38% | 1.74% | -0.75% | 0.00% | 0.11% | 141 | 12.8 | 3 | 5 | 24.04% | -9.11% | 12.56% | -4 | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.07% | 1.19% | 0.1% | 2.4% | 8.9% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | -63.64% | -85.08% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -10.8% | -14.7% | -22.4% |
| 6136 | 富爾特 | 通信網路業 | 21.50 | 1.18% | 5.13% | 4.37% | 9.14% | 0.60% | 121 | 21.94 | 27 | 0 | 20.37% | -7.54% | 1.63% | -1 | -0.02% | 0.04% | 0.23% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.42% | 1.61% | 4.6% | 9.2% | 12.2% |
| 3293 | 鈊象 | 文化創意業 | 701.00 | 2.49% | 5.26% | 9.36% | 6.53% | 1.98% | 112 | 15.97 | 5 | 0 | 96.2% | 0.26% | 20.65% | 166 | 0.13% | 0.06% | 0.14% | 0.75% | 0.07% | 0.49% | 0.50% | 1.89% | 0.07% | 0.61% | 2.67% | 7.0% | 9.4% | 19.5% |
| 1611 | 中電 | 電器電纜 | 17.55 | 3.24% | 4.46% | 5.72% | 11.08% | 2.24% | 104 | 41.79 | 6 | 0 | 27.48% | 21.63% | 4.70% | 14 | -0.15% | -0.05% | 0.68% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.86% | 1.00% | 5.4% | 8.0% | 5.1% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -34.25% | 530.86% | -5 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% | -3.94% | -27.9% | -35.2% | -58.8% |
| 8155 | 博智 | 電子零組件業 | 164.00 | 5.13% | 8.97% | 20.15% | 20.15% | 21.23% | 100 | 40.2 | -17 | 0 | 16.99% | 6.52% | -4.39% | 10 | 1.08% | 0.47% | 1.29% | 1.48% | 3.41% | 6.19% | 6.75% | 6.42% | 0.80% | 0.72% | 3.41% | 15.8% | 17.6% | 17.2% |
| 4174 | 浩鼎 | 生技醫療業 | 84.50 | 0.96% | 0.60% | 1.20% | 3.43% | 0.44% | 100 | - | -2 | 0 | -256.33% | -11.09% | 10.00% | -1 | -0.01% | -0.04% | -0.10% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 0.34% | 0.46% | 1.9% | 3.4% | 1.0% |
| 6516 | 勤崴國際 | 資訊服務業 | 86.20 | 4.23% | 1.77% | 5.64% | 6.29% | 0.34% | 98 | 60.28 | -7 | 0 | 48.99% | 87.23% | 60.50% | 59 | -0.07% | -0.07% | -0.11% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.27% | 0.38% | 4.3% | 3.8% | -2.7% |
| 6698 | 旭暉應材 | 其他電子業 | 33.00 | 10.00% | 9.27% | 8.91% | 14.19% | 0.95% | 96 | - | 6 | 0 | 17.37% | 2.23% | -37.70% | 2 | 0.02% | 0.03% | 0.08% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.46% | 0.91% | 10.2% | 11.9% | -0.9% |
| 6112 | 邁達特 | 資訊服務業 | 72.00 | -6.49% | 7.14% | 6.82% | 9.42% | 8.60% | 91 | 22.22 | -2 | 0 | 15.35% | 7.60% | 67.26% | 166 | -0.86% | -0.48% | -0.10% | -0.11% | 0.00% | 0.08% | 0.08% | 0.06% | -0.42% | -0.18% | -0.83% | 5.8% | 10.4% | 23.2% |
| 1504 | 東元 | 電機機械 | 46.05 | 0.88% | -1.39% | -1.71% | -0.32% | 1.59% | 91 | 16.87 | -5 | 0 | 24.92% | -12.00% | -1.45% | -5 | -0.09% | -1.57% | -1.58% | -2.42% | -0.00% | -0.05% | -0.01% | 0.78% | 0.10% | -0.43% | -0.42% | 0.0% | -3.7% | 0.3% |
| 6683 | 雍智科技 | 半導體業 | 231.00 | -6.85% | -4.35% | -3.14% | 0.65% | 5.04% | 88 | 17.57 | 3 | 0 | 49.83% | -7.56% | -9.10% | -5 | -0.71% | -0.97% | 1.57% | 1.11% | -0.62% | -0.62% | -0.58% | -0.26% | 0.00% | 0.00% | -0.02% | -3.9% | 5.1% | 9.8% |
| 2312 | 金寶 | 其他電子業 | 16.15 | 2.87% | 2.54% | 1.89% | 12.94% | 2.76% | 87 | 32.96 | 3 | 0 | 6.6% | -0.80% | -6.25% | -1 | 0.23% | 0.18% | 0.90% | 0.83% | 0.00% | 0.00% | 0.00% | 0.01% | 0.31% | 0.65% | 0.18% | 4.2% | 8.0% | 10.5% |
| 6152 | 百一 | 通信網路業 | 10.40 | 2.46% | 4.73% | 2.97% | 9.01% | 1.41% | 86 | 208.0 | 3 | 0 | 17.97% | 66.28% | -53.04% | 3 | -0.08% | 0.02% | 0.22% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.61% | -0.19% | 3.9% | 6.3% | 0.5% |
| 1609 | 大亞 | 電器電纜 | 35.95 | 5.89% | 5.58% | 6.68% | 10.45% | 9.37% | 86 | 8.75 | -4 | 0 | 12.32% | -2.09% | 0.82% | -2 | -0.58% | -1.05% | -0.95% | -2.98% | 0.00% | 0.00% | 0.00% | -0.12% | 0.06% | 0.01% | -2.41% | 6.5% | 5.6% | 11.9% |
| 1612 | 宏泰 | 電器電纜 | 26.95 | 0.00% | 5.69% | 8.23% | 8.67% | 4.82% | 86 | 14.57 | -3 | 0 | 13.89% | 9.61% | -15.20% | 2 | -0.98% | -0.63% | -0.54% | -0.17% | 0.00% | 0.00% | -0.00% | -0.08% | -0.29% | -0.07% | 0.32% | 6.6% | 6.3% | 15.0% |
| 4807 | 日成-KY | 貿易百貨業 | 16.95 | 1.50% | 3.04% | 5.94% | 3.67% | 0.25% | 84 | - | 2 | 2 | -1.08% | 10.03% | -13.66% | 11 | 0.00% | -0.00% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.3% | 2.8% | -10.7% |
| 8374 | 羅昇 | 電機機械 | 28.30 | -0.18% | -0.53% | -0.53% | 0.18% | 0.06% | 84 | - | -14 | 0 | 19.68% | 2.11% | -19.41% | 1 | 0.00% | 0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.02% | -0.4% | -1.0% | -6.5% |
| 6843 | 進典 | 電機機械 | 63.90 | -1.24% | -2.14% | 4.75% | 13.50% | 0.49% | 81 | 14.76 | -5 | 0 | 37.56% | 0.02% | -18.27% | 3 | -0.02% | -0.01% | -0.06% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.39% | 5.8% | 9.1% | -4.6% |
| 8255 | 朋程 | 電機機械 | 176.50 | 1.44% | 0.00% | 2.32% | 5.37% | 1.98% | 79 | 21.24 | -1 | 0 | 24.36% | 15.24% | 45.25% | 166 | -0.31% | -0.13% | 0.96% | 1.31% | 0.00% | 0.00% | 0.00% | -0.77% | 0.20% | 0.83% | 1.44% | 2.7% | 4.3% | 1.6% |
| 8488 | 吉源-KY | 其他業 | 18.25 | -1.88% | -0.27% | 0.27% | 4.29% | 0.07% | 76 | - | 2 | 2 | 5.93% | -19.56% | -6.90% | -2 | 0.00% | -0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.40% | 0.9% | 2.6% | 9.5% |
| 3499 | 環天科 | 通信網路業 | 18.90 | 5.00% | 5.59% | 3.85% | 8.93% | 0.79% | 75 | - | -1 | 0 | 19.77% | 55.80% | 109.93% | 22 | 0.07% | 0.08% | 0.04% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.12% | 1.68% | 6.0% | 6.1% | -4.1% |
| 4543 | 萬在 | 電機機械 | 50.70 | 5.19% | 11.06% | 7.87% | 32.03% | 21.54% | 71 | 25.87 | -1 | 0 | 31.29% | 7.57% | -0.28% | 2 | -0.08% | -0.18% | 0.40% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.59% | 13.0% | 22.5% | 29.9% |
| 6205 | 詮欣 | 電子零組件業 | 68.70 | 0.73% | 1.78% | 1.48% | 1.18% | 2.66% | 71 | 23.69 | 1 | 0 | 37.27% | -1.73% | -42.27% | -1 | -0.16% | -0.11% | 0.46% | 0.81% | 0.00% | 0.00% | -0.46% | -0.50% | 0.53% | 0.18% | 1.87% | 1.1% | 0.9% | -4.3% |
| 6126 | 信音 | 電子零組件業 | 29.55 | -0.51% | 2.60% | 5.72% | 6.10% | 5.79% | 66 | 19.19 | 3 | 0 | 27.74% | 0.47% | -9.37% | 1 | -0.28% | -0.35% | 0.39% | -2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 2.55% | -1.48% | 4.5% | 7.7% | 11.6% |
| 6199 | 天品 | 其他業 | 26.40 | 10.00% | 36.43% | 36.43% | 40.43% | 0.31% | 61 | 52.8 | 2 | 0 | 81.07% | -19.87% | -43.55% | -17 | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 30.6% | 39.7% | 43.5% |
| 4433 | 興采 | 紡織纖維 | 32.05 | 4.23% | 4.23% | 5.78% | 6.13% | 0.53% | 59 | - | 4 | 1 | 21.64% | -10.94% | -2.89% | -2 | -0.01% | -0.01% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.07% | 5.3% | 5.2% | -0.4% |
| 6689 | 伊雲谷 | 數位雲端 | 127.00 | 1.60% | 4.96% | 5.83% | 14.93% | 1.80% | 58 | 57.21 | -1 | 2 | 12.62% | 6.79% | 32.45% | 16 | -0.22% | 0.04% | 0.86% | 0.12% | 0.00% | 0.00% | 0.00% | -0.15% | -0.03% | -0.06% | -0.12% | 6.4% | 9.8% | -2.6% |
| 1522 | 堤維西 | 汽車工業 | 42.70 | -2.84% | 7.69% | 7.02% | 11.63% | 16.40% | 56 | 14.52 | 42 | 1 | 25.57% | 0.66% | -2.71% | 1 | -1.03% | -1.91% | -2.89% | -1.04% | 0.00% | 0.00% | 0.00% | 0.05% | -0.24% | -3.71% | 1.79% | 5.6% | 5.3% | 26.9% |
| 2371 | 大同 | 電機機械 | 42.00 | 4.48% | 4.09% | 8.25% | 14.75% | 1.55% | 55 | 51.22 | -1 | 0 | 18.93% | -6.73% | -19.86% | -12 | 0.23% | 0.02% | -0.96% | -1.26% | 0.02% | 0.02% | 0.01% | -0.12% | -0.13% | -0.63% | -1.35% | 6.4% | 4.9% | 2.3% |
| 3284 | 太普高 | 其他業 | 17.95 | 3.46% | 5.90% | 5.28% | 6.85% | 0.54% | 55 | 28.49 | -1 | 0 | 19.74% | -12.77% | -1.95% | -3 | 0.03% | -0.00% | -0.28% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.18% | -0.47% | 5.3% | 8.2% | 11.2% |
| 8032 | 光菱 | 電子通路業 | 29.10 | 0.34% | 0.00% | 0.52% | 1.75% | 0.06% | 55 | 21.72 | -1 | 1 | 11.64% | -9.52% | -28.13% | -55 | 0.00% | 0.01% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | 0.5% | 0.9% | -4.6% |
| 2889 | 國票金 | 金融保險業 | 11.50 | -0.86% | -0.43% | -0.43% | 0.00% | 0.27% | 55 | 23.47 | -2 | 0 | N/A | -12.85% | 65.50% | -9 | -0.02% | 0.12% | 0.31% | 0.10% | 0.00% | 0.00% | -0.00% | -0.02% | -0.10% | -0.19% | 0.00% | -0.8% | -1.1% | -4.9% |
| 3419 | 譁裕 | 通信網路業 | 19.00 | 2.15% | 2.15% | 0.53% | -0.26% | 2.59% | 54 | - | -13 | 0 | 15.4% | -31.33% | -36.36% | -1 | -0.28% | -0.05% | 0.29% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.62% | 1.10% | 2.2% | 2.0% | -1.7% |
| 3682 | 亞太電 | 通信網路業 | 7.47 | -0.53% | 0.95% | 4.48% | 6.11% | 0.44% | 53 | - | 0 | 0 | 7.85% | 16.52% | -9.31% | 8 | 0.06% | 0.40% | 0.78% | 0.45% | 0.00% | 0.00% | 0.00% | -0.00% | 0.44% | 1.15% | 1.55% | 2.4% | 9.5% | 14.8% |
| 1587 | 吉茂 | 汽車工業 | 23.40 | 2.18% | 4.70% | 3.54% | 2.63% | 0.50% | 51 | 27.53 | -1 | 2 | 21.05% | 13.31% | -24.19% | 1 | 0.01% | 0.03% | 0.06% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | 0.00% | 3.5% | 1.5% | 1.5% |
| 2906 | 高林 | 貿易百貨業 | 18.40 | 1.66% | 3.08% | 2.79% | 11.52% | 0.87% | 50 | 51.11 | 3 | 2 | 29.47% | 6.83% | 8.73% | 3 | 0.21% | 0.50% | 1.51% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 1.34% | 0.42% | 3.3% | 8.2% | 4.4% |
| 2505 | 國揚 | 建材營造業 | 19.00 | 1.60% | 1.06% | 0.53% | 4.68% | 0.10% | 49 | 63.33 | -2 | 0 | 34.8% | 347.53% | -13.64% | 2 | 0.02% | 0.06% | 0.21% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.07% | 0.22% | 1.7% | 3.7% | 2.6% |
| 1608 | 華榮 | 電器電纜 | 21.40 | 2.88% | 6.73% | 8.35% | 11.75% | 0.82% | 48 | 10.97 | -3 | 0 | 7.04% | 48.33% | 27.66% | 138 | -0.10% | 0.09% | 0.46% | 0.57% | 0.00% | 0.00% | 0.00% | -0.03% | 0.06% | 0.22% | 0.30% | 7.2% | 8.0% | 12.5% |
| 1521 | 大億 | 汽車工業 | 39.30 | -0.13% | 6.22% | 6.50% | 7.52% | 0.34% | 48 | 34.47 | 10 | 1 | 14.69% | -26.91% | -2.80% | -2 | -0.01% | 0.02% | 0.07% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 4.9% | 6.4% | 5.5% |
| 1340 | 勝悅-KY | 塑膠工業 | 11.50 | 1.32% | 0.00% | -1.29% | 0.00% | 0.21% | 47 | - | -2 | 0 | -38.27% | 22.37% | 42.54% | 21 | 0.00% | 0.01% | 0.03% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.40% | -0.39% | 0.1% | -0.3% | -3.1% |
| 6806 | 森崴能源 | 綠能環保 | 112.00 | 0.00% | 2.75% | 3.23% | 3.23% | 3.97% | 46 | 65.88 | 6 | 0 | 10.89% | 28.37% | 339.68% | 21 | -0.08% | -0.46% | -0.90% | -1.45% | 0.00% | -0.12% | -0.44% | 0.74% | -0.50% | -0.60% | -1.02% | 1.9% | 6.3% | 9.9% |
| 5432 | 新門 | 光電業 | 97.20 | -1.82% | -8.30% | 34.81% | 45.07% | 12.05% | 45 | 111.72 | 3 | 0 | 18.12% | -32.50% | -9.54% | -1 | -0.87% | -2.60% | 0.05% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | -1.17% | -2.23% | 16.7% | 33.1% | 117.9% |
| 1615 | 大山 | 電器電纜 | 39.25 | 1.16% | 2.21% | 2.35% | 4.25% | 0.10% | 45 | 11.82 | 2 | 5 | 15.94% | -8.50% | 5.17% | -3 | 0.01% | 0.01% | 0.05% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.22% | 0.74% | 2.1% | 3.1% | 7.2% |
| 6166 | 凌華 | 電腦及週邊設備業 | 61.20 | 2.68% | 1.83% | 2.68% | 4.26% | 0.22% | 44 | 38.98 | 3 | 0 | 37.15% | -11.75% | -10.81% | -7 | 0.03% | -0.05% | -0.21% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.52% | 3.3% | 1.1% | -4.2% |
| 2365 | 昆盈 | 電腦及週邊設備業 | 12.75 | 2.41% | 5.37% | 4.94% | 10.87% | 3.40% | 41 | 41.13 | 3 | 1 | 39.01% | 16.22% | 68.26% | 1 | -0.21% | 0.26% | 1.27% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.94% | 1.28% | 5.5% | 8.1% | 14.1% |
| 6449 | 鈺邦 | 電子零組件業 | 68.60 | 1.03% | 4.10% | 6.85% | 7.36% | 1.18% | 40 | 19.77 | 36 | 2 | 26.04% | 8.48% | 41.21% | 2 | -0.20% | -0.13% | 0.29% | 0.24% | 0.00% | 0.00% | 0.00% | 0.12% | 0.02% | -0.47% | -0.01% | 5.3% | 3.5% | 18.4% |
| 8930 | 青鋼 | 鋼鐵工業 | 36.90 | 3.36% | 9.99% | 11.99% | 15.31% | 1.97% | 40 | 12.51 | 25 | 0 | 29.83% | 13.36% | 25.37% | 19 | 0.20% | 0.73% | 1.99% | 1.78% | 0.00% | 0.00% | 0.00% | -0.55% | 0.22% | 1.11% | 0.62% | 10.3% | 14.1% | 51.6% |
| 9906 | 欣巴巴 | 建材營造業 | 54.20 | 0.37% | 0.37% | 0.18% | 4.43% | 0.19% | 40 | 8.3 | -1 | 2 | 28.94% | 299078.57% | -4.80% | 2 | 0.01% | 0.04% | 0.14% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.10% | 0.10% | 0.9% | 4.9% | 2.6% |
| 6208 | 日揚 | 電子零組件業 | 48.10 | -0.41% | -0.52% | 0.94% | -0.21% | 0.11% | 40 | 14.94 | 0 | 0 | 33.89% | -13.22% | -18.60% | -6 | 0.00% | -0.01% | -0.08% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.14% | 0.40% | 0.3% | 0.7% | -5.9% |
| 4163 | 鐿鈦 | 生技醫療業 | 121.50 | -3.57% | -0.41% | -0.41% | 1.25% | 0.97% | 39 | 15.48 | 1 | 0 | 42.52% | -12.75% | -14.73% | -1 | -0.01% | -0.17% | -0.20% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | 1.41% | 4.15% | -1.0% | 1.1% | -3.8% |
| 6577 | 勁豐 | 電腦及週邊設備業 | 113.00 | 7.11% | 8.13% | 9.18% | 13.45% | 3.43% | 38 | 16.72 | 29 | 1 | 24.08% | -17.46% | 30.70% | -3 | -0.22% | -0.08% | 1.13% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.6% | 13.2% | 30.2% |
| 4744 | 皇將 | 生技醫療業 | 26.05 | -9.86% | -12.29% | -13.88% | -15.56% | 5.44% | 37 | - | -1 | 2 | 44.8% | 25.16% | 27.42% | 2 | 0.09% | -0.79% | -1.25% | -4.56% | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% | -0.88% | -2.10% | -14.3% | -15.4% | -22.2% |
| 8435 | 鉅邁 | 其他業 | 62.90 | -0.63% | -0.16% | 0.96% | 2.78% | 0.16% | 36 | 14.39 | -1 | 0 | 48.28% | -4.85% | -19.73% | -8 | 0.01% | 0.03% | 0.05% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.12% | -5.40% | 0.7% | 2.7% | 2.5% |
| 6405 | 悅城 | 光電業 | 23.80 | -0.42% | -1.04% | 0.63% | 2.59% | 0.20% | 35 | - | -1 | 0 | -1.62% | -0.45% | -41.18% | -132 | 0.03% | 0.04% | 0.26% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 0.77% | 1.26% | 0.0% | -2.1% | 1.7% |
| 2855 | 統一證 | 金融保險業 | 19.00 | -0.78% | 0.00% | 2.15% | 6.15% | 0.10% | 35 | 10.38 | -1 | 0 | N/A | -65.46% | -69.71% | -20 | 0.01% | 0.01% | 0.10% | -0.25% | 0.00% | 0.00% | 0.00% | -0.03% | -0.01% | -0.01% | -0.24% | 1.8% | 3.8% | 6.6% |
| 2520 | 冠德 | 建材營造業 | 38.70 | -0.77% | 3.20% | 5.74% | 11.37% | 0.79% | 35 | 9.58 | 5 | 2 | 28.65% | 4.09% | 13.86% | 4 | 0.28% | 0.26% | 0.52% | 0.73% | 0.00% | 0.00% | 0.01% | 0.05% | -0.15% | 0.02% | 0.59% | 4.4% | 10.7% | 23.2% |
| 1786 | 科妍 | 生技醫療業 | 77.10 | -1.78% | -1.78% | -1.28% | -0.26% | 0.43% | 35 | 30.47 | 42 | 0 | 70.03% | 3.37% | 40.47% | 2 | -0.00% | -0.07% | 0.01% | -0.27% | 0.00% | 0.00% | 0.04% | 0.07% | 0.18% | 0.55% | -0.52% | -1.1% | -1.7% | 2.4% |
| 6277 | 宏正 | 電腦及週邊設備業 | 79.90 | -1.60% | -1.60% | -1.48% | -0.50% | 0.24% | 35 | 14.58 | 1 | 0 | 60.23% | 14.57% | -3.17% | 7 | -0.04% | -0.26% | -0.56% | -1.63% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.45% | -1.77% | -1.2% | -1.0% | -3.8% |
| 6229 | 研通 | 半導體業 | 28.05 | -1.58% | 0.18% | -1.23% | 3.13% | 1.62% | 32 | - | 3 | 0 | 15.03% | -9.57% | -48.21% | -5 | -0.04% | 0.02% | 0.11% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.01% | -0.19% | 0.8% | 3.6% | 1.8% |
| 3313 | 斐成 | 其他業 | 11.60 | 4.98% | 4.98% | 5.94% | 6.91% | 0.22% | 31 | - | 1 | 1 | 11.44% | -81.23% | 646.94% | -1 | 0.02% | 0.02% | 0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.41% | 5.06% | 5.0% | 6.3% | 10.3% |
| 1805 | 寶徠 | 建材營造業 | 12.40 | 4.20% | 0.40% | -2.75% | -12.68% | 0.17% | 31 | - | -1 | 2 | 0.68% | -14.58% | -20.74% | -5 | 0.05% | 0.07% | 0.10% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.50% | -1.16% | -2.4% | -2.4% | 14.7% |
| 1725 | 元禎 | 化學工業 | 21.75 | 1.16% | 1.16% | 2.11% | 6.88% | 0.04% | 31 | 19.95 | 3 | 3 | 5.21% | -3.56% | -9.52% | -1 | 0.00% | 0.01% | 0.05% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.1% | 5.3% | 1.8% |
| 1568 | 倉佑 | 汽車工業 | 36.00 | 0.28% | 6.98% | 7.62% | 20.81% | 17.84% | 31 | 10.91 | 41 | 0 | 34.72% | 6.72% | -2.08% | 3 | -1.32% | -2.79% | -0.59% | -1.70% | 0.00% | 0.00% | 0.00% | 0.13% | 0.11% | 0.50% | -2.28% | 5.1% | 10.9% | 35.1% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/12/13 | 4979 華星光 | 上櫃增資 | 12/07~12/11 | 12/21 | 723 | 139 | 172.0 | 33,000 | 23.7 | 1 | 0 | 0 | 申購中 |
| 2023/12/12 | 2314 台揚 | 上市增資 | 12/06~12/08 | 12/20 | 1,190 | 28.5 | 41.4 | 12,900 | 45.3 | 1 | 111,567 | 1.07 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12 |
6534 正瀚 | 創新板初上市 | 12/06~12/08 | 5,145 | 1張~514張 | 55.56 | 50% | 400 | 5% | 12/21 | - | - | - | 103.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-12-07 18:00:01.755551 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17360.72 | 32.71 | 6日最低量 | ↑ / 20 / 104.33 | ↑ / 24 / 643.42 | ↓ / 11 |
| 道瓊指數 | 36124.56 | -79.88 | 4日最低量 | ↑ / 17 / 911.6 | ↑ / 14 / 2027.84 | ↓ / 1 |
| NASDAQ | 14229.91 | 44.42 | 2日最低量 | ↑ / 17 / 104.7 | ↑ / 18 / 692.18 | ↓ / 13 |
| S&P500 | 4567.18 | -2.6 | 5日最低量 | ↑ / 17 / 47.64 | ↑ / 11 / 199.68 | ↓ / 13 |
| 費城半導體 | 3672.4 | -21.04 | 0日最低量 | ↑ / 17 / -24.4 | ↑ / 17 / 182.12 | ↓ / 10 |
| 日經指數 | 33445.9 | 670.08 | 4日最大量 | ↑ / 19 / 182.2 | ↓ / 2 / 1160.2 | ↑ / 1 |
| 韓國綜合 | 2495.38 | 1.1 | 7日最低量 | ↑ / 17 / 1.56 | ↓ / 53 / 45.4 | ↓ / 11 |
| 香港恆生指數 | 16463.26 | 135.4 | 6日最低量 | ↓ / 6 / -875.01 | ↓ / 75 / -992.32 | ↓ / 9 |
| 上證指數 | 2968.93 | -3.37 | 7日最大量 | ↓ / 6 / -68.89 | ↓ / 78 / -83.56 | ↓ / 2 |
| 德國指數 | 16656.44 | 123.33 | 4日最大量 | ↑ / 18 / 626.99 | ↑ / 14 / 1224.23 | ↑ / 4 |
| 英國指數 | 2658.2 | 15.2 | 0日最大量 | ↑ / 12 / 108.89 | ↑ / 12 / 134.75 | ↓ / 7 |
| 法國指數 | 7435.99 | 49.0 | 4日最大量 | ↑ / 21 / 169.98 | ↑ / 4 / 341.9 | ↑ / 2 |
| VIX指數 | 12.97 | 0.12 | 0日最大量 | ↓ / 26 / -0.38 | ↓ / 4 / -3.44 | ↑ / 20 |
| 印度指數 | 69653.73 | 357.59 | 2日最大量 | ↑ / 14 / 3149.2 | ↑ / 15 / 3837.91 | ↑ / 6 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 43746.45 | -334.2 | 3日最低量 | ↑ / 80 / 5024.08 | ↑ / 58 / 8361.43 | ↑ / 6 |
| 黃金價格 | 2030.5 | 12.0 | 2日最大量 | ↑ / 9 / 26.29 | ↑ / 36 / 80.62 | ↓ / 3 |
| 布蘭特原油 | 69.38 | -2.94 | 2日最大量 | ↓ / 46 / -6.19 | ↓ / 22 / -12.41 | ↓ / 4 |
| 白銀價格 | 23.89 | -0.31 | 3日最大量 | ↑ / 16 / -0.13 | ↑ / 12 / 0.86 | ↓ / 3 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 147.185 | -0.14 | ↓ / 8 / -1.82 | ↓ / 3 / -2.21 | ↑ / 2 |
| 美元:新台幣 | 31.516 | 0.09 | ↓ / 17 / -0.11 | ↓ / 14 / -0.51 | ↑ / 5 |
| 美元:人民幣 | 7.1456 | 0.01 | ↓ / 19 / -0.0 | ↓ / 13 / -0.09 | ↑ / 5 |
| 美元:澳幣 | 0.6555 | -0.01 | ↑ / 25 / 0.0 | ↑ / 16 / 0.01 | ↓ / 2 |
| 美元:南非幣 | 18.949 | 0.15 | ↑ / 8 / 0.34 | ↑ / 1 / 0.16 | ↑ / 2 |
| 歐元:美元 | 1.0794 | -0.0 | ↑ / 33 / -0.01 | ↑ / 15 / 0.01 | ↓ / 11 |
| 英鎊:美元 | 1.2594 | -0.0 | ↑ / 23 / 0.01 | ↑ / 11 / 0.03 | ↓ / 5 |
| 美元:韓元 | 1313.37 | 5.57 | ↓ / 24 / 13.41 | ↓ / 24 / -14.61 | ↑ / 5 |