| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-12-06 23:30:24.303762 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1514 | 亞力 | 電機機械 | 78.70 | 1.55% | 25.12% | 43.35% | 47.38% | 35.80% | 3420 | 33.49 | -1 | 0 | 17.07% | 20.76% | 17.20% | 165 | 1.28% | 4.05% | 8.74% | 5.32% | 0.00% | 0.00% | 0.33% | 0.22% | 5.11% | 7.70% | 5.47% | 27.1% | 40.8% | 54.8% |
| 8437 | 大地-KY | 其他業 | 49.40 | -3.14% | 1.86% | 1.02% | 0.82% | 0.73% | 1057 | 30.12 | 2 | 0 | 62.19% | -38.64% | -28.05% | -1 | -0.09% | -0.36% | -1.49% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -1.54% | -3.15% | 1.0% | -14.9% | -46.3% |
| 4561 | 健椿 | 電機機械 | 42.35 | 10.00% | 27.56% | 37.28% | 47.05% | 8.00% | 707 | 18.91 | 28 | 7 | 26.87% | 29.32% | 81.07% | 1 | 0.91% | 0.54% | 1.71% | 2.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -0.65% | -1.26% | 28.5% | 40.4% | 62.9% |
| 2611 | 志信 | 航運業 | 18.00 | 1.41% | 27.21% | 32.84% | 42.86% | 12.48% | 397 | 12.08 | 8 | 2 | 21.51% | -6.13% | 2.86% | -7 | 0.77% | 1.17% | 3.26% | 3.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | 2.46% | 2.97% | 24.8% | 35.6% | 35.0% |
| 1591 | 駿吉-KY | 電機機械 | 50.20 | 0.80% | 21.11% | 23.95% | 26.45% | 22.21% | 375 | - | -1 | 1 | -33.36% | -26.09% | -91.59% | -3 | 1.92% | 6.89% | 9.65% | 7.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -3.37% | -2.99% | 18.6% | 21.3% | 46.4% |
| 8444 | 綠河-KY | 其他業 | 35.55 | 3.34% | 0.99% | 11.79% | 4.56% | 0.23% | 361 | - | -3 | 0 | 9.62% | 12.34% | 78.88% | 18 | 0.00% | 0.00% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.27% | -0.36% | 6.3% | 4.3% | -15.7% |
| 6823 | 濾能 | 半導體業 | 62.40 | -1.73% | 11.83% | 12.84% | 21.17% | 1.80% | 350 | - | -9 | 0 | 23.88% | 13.92% | -76.84% | 1 | -0.09% | -0.03% | -0.05% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13.8% | 15.0% | -20.2% |
| 4952 | 凌通 | 半導體業 | 58.50 | 5.79% | 3.91% | 2.81% | 15.38% | 2.93% | 335 | 36.11 | -1 | 0 | 38.65% | -2.68% | -5.04% | -7 | 0.08% | 0.23% | 0.59% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.16% | -0.39% | 7.6% | 12.8% | 10.4% |
| 1466 | 聚隆 | 紡織纖維 | 13.80 | 9.96% | 20.52% | 22.12% | 28.97% | 0.82% | 323 | - | 4 | 2 | 1.13% | 0.46% | 51.19% | 17 | -0.00% | -0.00% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.63% | 21.1% | 24.8% | 21.3% |
| 1455 | 集盛 | 紡織纖維 | 11.70 | 4.46% | 5.41% | 5.88% | 11.43% | 0.63% | 311 | - | 1 | 0 | -3.72% | -2.00% | 20.88% | -1 | 0.13% | 0.21% | 0.96% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.82% | 1.16% | 6.3% | 13.6% | 13.0% |
| 4413 | 飛寶企業 | 紡織纖維 | 21.00 | 6.87% | 14.13% | 12.00% | 32.49% | 4.47% | 304 | 30.43 | 3 | 2 | 21.76% | -9.44% | -43.64% | -1 | 0.04% | 0.04% | 0.06% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.33% | 1.33% | 14.6% | 29.7% | 31.8% |
| 8472 | 夠麻吉 | 數位雲端 | 35.45 | 9.92% | 21.40% | 20.17% | 19.97% | 0.60% | 296 | - | -4 | 0 | 72.47% | -3.07% | 7.99% | -2 | 0.03% | 0.04% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | -0.91% | 18.4% | 19.7% | -5.3% |
| 3229 | 晟鈦 | 電子零組件業 | 17.70 | 9.94% | 22.07% | 22.07% | 22.07% | 1.28% | 287 | - | 1 | 0 | 5.5% | 0.59% | -11.00% | 1 | 0.00% | 0.03% | 0.04% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | 20.3% | 21.8% | 1.3% |
| 2102 | 泰豐 | 橡膠工業 | 20.20 | 9.19% | 11.60% | 9.78% | 14.12% | 0.98% | 246 | - | 3 | 0 | -50.01% | 33.35% | -89.36% | 4 | -0.02% | 0.03% | 0.04% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.20% | 10.1% | 11.9% | 5.0% |
| 5386 | 青雲 | 電腦及週邊設備業 | 64.60 | 9.86% | 19.63% | 18.10% | 23.75% | 33.37% | 232 | 33.13 | -3 | 0 | 5.9% | -36.71% | -34.91% | -1 | 0.40% | 1.69% | 1.33% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 17.0% | 23.8% | 35.1% |
| 2425 | 承啟 | 電腦及週邊設備業 | 49.80 | 9.93% | 10.79% | 10.91% | 11.28% | 27.52% | 202 | 26.21 | 3 | 0 | 9.21% | -47.37% | 24.45% | -3 | -2.15% | -2.16% | -0.90% | -5.50% | 0.00% | 0.00% | 0.00% | -0.10% | 0.47% | 0.53% | -5.14% | 9.7% | 9.1% | 23.5% |
| 1506 | 正道 | 電機機械 | 18.30 | 4.87% | 15.09% | 15.09% | 14.38% | 0.75% | 189 | 48.16 | 3 | 2 | 16.33% | 0.69% | -3.85% | 1 | 0.01% | 0.03% | 0.05% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.01% | -0.08% | 12.9% | 13.0% | -0.6% |
| 6143 | 振曜 | 通信網路業 | 99.80 | -3.11% | 8.83% | 9.67% | 14.71% | 21.46% | 173 | 22.38 | 20 | 30 | 20.76% | 21.30% | 0.85% | 10 | -0.06% | -0.48% | 0.58% | -0.58% | 0.23% | 4.92% | 5.63% | 5.60% | -0.57% | -1.18% | 1.91% | 7.6% | 21.9% | 19.4% |
| 1452 | 宏益 | 紡織纖維 | 17.10 | 2.09% | 2.40% | 3.01% | 2.70% | 0.29% | 160 | 122.14 | 3 | 0 | 2.6% | 3.19% | -12.43% | 10 | 0.00% | 0.01% | 0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.14% | -0.05% | 2.7% | 4.0% | -0.3% |
| 6140 | 訊達 | 資訊服務業 | 22.20 | 9.90% | 17.77% | 18.40% | 19.35% | 5.98% | 159 | 1110.0 | 3 | 0 | 8.46% | -44.26% | -22.95% | -5 | -0.01% | 0.12% | -0.01% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.16% | 0.28% | 16.6% | 17.1% | 12.0% |
| 1529 | 樂事綠能 | 電機機械 | 35.65 | 3.48% | 16.69% | 18.05% | 18.24% | 23.71% | 158 | 57.5 | -30 | 0 | 22.24% | -32.94% | 306.28% | -1 | -0.06% | 0.31% | 0.08% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -0.29% | -1.71% | 15.3% | 15.4% | 6.9% |
| 1503 | 士電 | 電機機械 | 130.50 | 6.97% | 28.57% | 29.21% | 32.35% | 8.60% | 148 | 29.33 | 1 | 0 | 17.77% | -1.88% | -9.23% | -16 | -0.25% | -0.79% | -2.38% | -1.36% | 0.07% | 0.42% | 0.43% | 0.04% | -0.81% | -1.47% | -2.46% | 24.9% | 24.1% | 16.5% |
| 2616 | 山隆 | 油電燃氣業 | 30.40 | -0.33% | -0.82% | -0.49% | -0.49% | 0.61% | 147 | 29.51 | -42 | 0 | 7.69% | -1.16% | -6.81% | -3 | 0.03% | 0.13% | 0.31% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.41% | -0.41% | -0.4% | -0.6% | -3.8% |
| 3479 | 安勤 | 電腦及週邊設備業 | 113.50 | 9.66% | 12.38% | 11.82% | 15.93% | 14.66% | 143 | 12.22 | 1 | 1 | 26.59% | -8.58% | -14.18% | -3 | 1.49% | 0.88% | 1.56% | -0.19% | 0.50% | 0.40% | 0.48% | -0.05% | 0.15% | -0.77% | -1.70% | 11.4% | 15.2% | 12.6% |
| 8284 | 三竹 | 資訊服務業 | 61.20 | -0.65% | 0.49% | 0.66% | 1.83% | 0.63% | 142 | 13.75 | 3 | 0 | 22.32% | 3.35% | 13.08% | 41 | 0.00% | -0.00% | -0.05% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.06% | -1.12% | 0.4% | 1.2% | -1.0% |
| 5514 | 三豐 | 建材營造業 | 20.20 | 0.75% | 0.50% | 0.50% | 1.51% | 0.05% | 141 | - | 3 | 0 | 83.55% | -12.04% | -12.04% | -19 | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.07% | 0.13% | 0.5% | 0.4% | 3.8% |
| 5209 | 新鼎 | 其他業 | 180.50 | -2.43% | 7.12% | 11.42% | 12.46% | 4.64% | 140 | 14.19 | -1 | 0 | 8.52% | 4.17% | 55.78% | 1 | -0.45% | 0.00% | -0.21% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 8.6% | 6.5% | 17.0% |
| 8080 | 永利聯合 | 建材營造業 | 8.23 | -9.96% | -12.45% | -10.45% | -7.11% | 0.60% | 127 | 12.66 | -4 | 0 | 15.68% | -63.64% | -85.08% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -10.8% | -14.7% | -22.4% |
| 2349 | 錸德 | 光電業 | 8.67 | 3.09% | 7.30% | 5.73% | 6.38% | 1.17% | 126 | - | -10 | 0 | 16.9% | 1.26% | 8.44% | 10 | -0.15% | -0.12% | 0.05% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.33% | -0.08% | 5.9% | 6.8% | -0.6% |
| 4951 | 精拓科 | 半導體業 | 75.70 | -0.79% | 3.42% | 5.14% | 14.52% | 6.70% | 116 | 25.57 | -1 | 0 | 68.7% | -1.98% | -1.82% | -6 | -0.31% | -0.44% | -0.11% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 2.12% | 0.43% | 7.3% | 13.4% | 15.4% |
| 2643 | 捷迅 | 航運業 | 72.00 | 3.90% | 6.19% | 7.62% | 7.62% | 1.56% | 115 | 9.69 | 1 | 0 | 12.94% | 42.32% | 43.47% | 14 | -0.15% | 0.04% | 0.20% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.53% | 6.4% | 6.8% | 2.7% |
| 2718 | 晶悅 | 建材營造業 | 53.80 | 2.09% | 7.60% | 7.60% | 8.58% | 0.12% | 113 | 7.44 | -2 | 42 | 48.33% | -19.18% | 862.00% | -1 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.50% | 6.6% | 13.3% | 19.1% |
| 4161 | 聿新科 | 生技醫療業 | 33.60 | 7.18% | 8.21% | 11.63% | 10.71% | 1.47% | 106 | 25.07 | 3 | 15 | 27.2% | 53.86% | 3.20% | 142 | -0.06% | -0.08% | -0.17% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -2.24% | 9.5% | 10.8% | 4.0% |
| 3563 | 牧德 | 光電業 | 215.00 | 7.77% | 9.41% | 6.70% | 13.76% | 1.79% | 106 | 18.74 | -25 | 0 | 61.08% | -15.29% | -39.89% | -77 | -0.07% | -0.14% | -0.69% | -1.45% | 0.00% | 0.00% | 0.00% | 0.08% | -0.14% | -0.63% | 0.23% | 8.5% | 11.0% | 10.3% |
| 3556 | 禾瑞亞 | 半導體業 | 62.70 | 4.67% | 3.13% | 4.67% | 5.03% | 1.10% | 105 | 21.47 | -42 | 0 | 44.46% | 56.72% | 19.59% | 5 | -0.02% | -0.08% | -0.20% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | 4.7% | 3.7% | 0.6% |
| 5426 | 振發 | 電腦及週邊設備業 | 18.55 | 6.92% | 19.68% | 19.68% | 23.26% | 10.14% | 104 | 56.21 | 3 | 1 | 15.25% | -14.09% | -43.66% | -5 | -0.33% | -0.91% | -0.39% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.95% | 0.80% | 18.3% | 24.6% | 33.1% |
| 4950 | 牧東 | 其他業 | 6.66 | -10.00% | -27.29% | -33.40% | -22.20% | 4.99% | 102 | - | -13 | 0 | -87.86% | -34.25% | 530.86% | -5 | 0.09% | 0.37% | 0.43% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% | -3.94% | -27.9% | -35.2% | -58.8% |
| 2459 | 敦吉 | 其他電子業 | 59.10 | 1.55% | 1.37% | 1.90% | 2.25% | 0.29% | 101 | 12.11 | 3 | 2 | 18.33% | -5.97% | -6.11% | -3 | -0.03% | -0.04% | -0.19% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 0.36% | -0.35% | 1.4% | 2.4% | 3.3% |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 36.90 | -4.28% | 2.36% | -0.54% | 9.50% | 1.30% | 97 | 23.96 | 19 | 2 | 13.33% | 15.44% | 74.87% | 21 | -0.56% | -0.34% | 1.73% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 1.26% | 1.85% | 1.5% | 8.5% | 6.9% |
| 2399 | 映泰 | 電腦及週邊設備業 | 26.40 | 10.00% | 11.16% | 9.77% | 9.32% | 19.68% | 96 | - | -2 | 0 | 8.12% | 18.16% | 25.66% | 7 | 1.26% | 0.71% | 0.19% | 1.22% | 0.00% | 0.00% | 0.00% | -0.12% | -0.16% | 1.06% | 0.77% | 9.8% | 10.3% | 27.8% |
| 8071 | 能率網通 | 電子零組件業 | 15.45 | 7.67% | 9.57% | 8.42% | 9.19% | 8.16% | 94 | - | -1 | 0 | 16.13% | -4.21% | -7.53% | -3 | 0.02% | -0.03% | -0.26% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 1.02% | 9.1% | 6.5% | 2.9% |
| 6811 | 宏碁資訊 | 數位雲端 | 301.00 | 4.70% | 9.26% | 9.26% | 13.58% | 8.49% | 91 | 25.49 | -1 | 1 | 13.49% | -29.16% | 0.53% | -1 | 0.31% | -0.06% | -0.46% | -0.48% | -0.56% | 0.38% | -0.77% | 0.32% | 0.01% | -0.04% | 1.19% | 11.8% | 13.9% | 20.6% |
| 3540 | 曜越 | 電腦及週邊設備業 | 47.50 | 9.83% | 12.43% | 15.85% | 18.31% | 5.39% | 90 | 26.69 | -2 | 0 | 30.51% | -3.49% | 32.82% | -2 | 0.02% | -2.08% | -2.30% | -3.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.66% | -2.13% | 14.5% | 18.7% | 14.3% |
| 1504 | 東元 | 電機機械 | 45.65 | 1.33% | -2.46% | -0.98% | -2.04% | 1.48% | 89 | 16.72 | -5 | 0 | 24.92% | -12.00% | -1.45% | -5 | -0.26% | -1.49% | -1.56% | -2.41% | 0.00% | -0.05% | -0.01% | 0.79% | 0.10% | -0.43% | -0.42% | -0.8% | -4.7% | -0.4% |
| 6148 | 驊宏資 | 資訊服務業 | 41.50 | 5.73% | 23.15% | 19.25% | 22.06% | 28.78% | 88 | 23.18 | -1 | 0 | 27.56% | -32.20% | 147.12% | -1 | -0.91% | -0.88% | 0.67% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 0.94% | 0.45% | 20.1% | 25.6% | 32.4% |
| 4953 | 緯軟 | 資訊服務業 | 135.50 | 0.00% | 7.11% | 5.04% | 11.52% | 10.39% | 87 | 15.77 | 2 | 2 | 20.07% | 0.41% | 14.88% | 141 | -0.75% | -1.13% | -1.23% | -4.79% | 0.19% | 0.56% | 0.56% | 0.51% | 0.26% | -0.09% | -4.09% | 7.9% | 13.0% | 15.1% |
| 8084 | 巨虹 | 電子通路業 | 99.80 | 4.83% | 11.51% | 14.71% | 8.95% | 1.27% | 87 | 3327.0 | -1 | 0 | 27.63% | 53.62% | -5.72% | 8 | 0.09% | 0.32% | 0.36% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -1.42% | -2.27% | 11.7% | 22.1% | 11.0% |
| 8440 | 綠電 | 綠能環保 | 38.05 | 2.98% | 8.71% | 10.61% | 13.24% | 4.02% | 84 | 22.92 | 1 | 0 | 11.79% | 7.19% | 8.29% | 2 | -0.35% | -0.31% | -0.14% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.9% | 9.4% | -7.0% |
| 6207 | 雷科 | 電子零組件業 | 32.40 | 2.37% | 5.71% | 6.93% | 9.09% | 1.00% | 82 | 23.31 | 1 | 0 | 30.63% | -0.07% | -11.09% | -3 | 0.05% | 0.22% | 0.27% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.33% | 0.35% | 6.0% | 7.5% | 10.2% |
| 1735 | 日勝化 | 化學工業 | 17.20 | -0.58% | 0.88% | 0.29% | 2.69% | 0.03% | 81 | 23.24 | 10 | 1 | 17.79% | -3.48% | -11.12% | -2 | -0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.12% | 1.5% | 2.1% | 5.4% |
| 3191 | 和進 | 電子零組件業 | 10.30 | 1.98% | 3.00% | 0.49% | -10.04% | 0.25% | 81 | - | -9 | 0 | 25.26% | 9.92% | 9.45% | 1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | 0.11% | -0.9% | -10.6% | -0.2% |
| 6535 | 順藥 | 生技醫療業 | 66.70 | 0.30% | 1.83% | 7.75% | 11.35% | 0.95% | 78 | - | 1 | 0 | 69.69% | -90.10% | -99.29% | -24 | -0.17% | 0.05% | 0.35% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.48% | 1.00% | 5.9% | 9.4% | 23.3% |
| 8092 | 建暐 | 其他電子業 | 12.05 | 1.69% | 4.78% | 4.33% | 3.88% | 0.74% | 78 | 100.42 | 2 | 0 | 17.85% | -19.74% | -20.37% | -8 | 0.05% | 0.19% | 0.21% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.09% | 1.28% | 5.7% | 8.3% | 1.6% |
| 4942 | 嘉彰 | 光電業 | 42.70 | -1.50% | -0.58% | -1.04% | 0.47% | 0.55% | 77 | 10.87 | -1 | 6 | 24.49% | -8.37% | -7.73% | -5 | -0.26% | -0.65% | -0.97% | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.66% | -0.48% | -0.4% | 0.6% | 6.3% |
| 8488 | 吉源-KY | 其他業 | 18.60 | 0.00% | 3.62% | 2.76% | 6.29% | 0.06% | 75 | - | 2 | 2 | 5.93% | -19.56% | -6.90% | -2 | -0.00% | -0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.40% | 2.9% | 4.7% | 11.7% |
| 2640 | 大車隊 | 數位雲端 | 114.00 | -0.87% | 4.11% | 0.88% | 4.59% | 0.50% | 75 | 17.4 | 1 | 0 | 46.29% | 1.33% | 13.01% | 6 | -0.13% | -0.08% | 0.11% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.15% | 1.13% | 2.3% | 5.0% | 0.4% |
| 4113 | 聯上 | 建材營造業 | 29.65 | -6.02% | -0.84% | -3.10% | 6.46% | 1.94% | 72 | - | 5 | 1 | 21.87% | -99.94% | -74.76% | -165 | -1.11% | -0.53% | -0.99% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | 0.41% | 0.30% | -0.9% | 9.9% | 52.1% |
| 9931 | 欣高 | 油電燃氣業 | 39.00 | -0.26% | -0.51% | -0.13% | 0.52% | 0.07% | 71 | 29.77 | -2 | 0 | 18.97% | 11.27% | 10.53% | 4 | 0.01% | 0.01% | 0.04% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 0.06% | -0.1% | -0.1% | -2.4% |
| 6227 | 茂綸 | 電子通路業 | 42.00 | 2.31% | 1.33% | 1.45% | -0.36% | 0.74% | 70 | 8.38 | 2 | 2 | 8.51% | -17.71% | -28.04% | -31 | 0.01% | 0.03% | -0.00% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.62% | 2.2% | 2.0% | -4.7% |
| 3558 | 神準 | 通信網路業 | 258.00 | 3.41% | 4.88% | 6.39% | 8.40% | 5.03% | 70 | 12.07 | -4 | 0 | 16.35% | 7.38% | -15.57% | 1 | 0.02% | -0.02% | -0.03% | -1.54% | 0.02% | 0.02% | -0.08% | -0.39% | 0.00% | 1.07% | -1.44% | 5.4% | 3.7% | -6.1% |
| 2419 | 仲琦 | 通信網路業 | 35.95 | 4.66% | 16.72% | 16.91% | 17.87% | 10.38% | 70 | 67.83 | -13 | 0 | 20.09% | 111.68% | -32.17% | 4 | -0.83% | -1.08% | -1.18% | -1.10% | 0.00% | 0.00% | 0.00% | -0.05% | 0.17% | -0.05% | -0.52% | 16.6% | 14.4% | 14.0% |
| 6655 | 科定 | 其他業 | 116.50 | -0.85% | -2.92% | -3.72% | -4.12% | 0.08% | 69 | 34.26 | 3 | 2 | 47.65% | 11.85% | -5.79% | 6 | -0.00% | -0.00% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.05% | 0.45% | -3.4% | -4.7% | -6.7% |
| 5534 | 長虹 | 建材營造業 | 76.90 | 0.13% | 2.40% | 2.67% | 3.92% | 0.27% | 67 | 16.47 | 2 | 0 | 29.87% | 342.47% | 4397.01% | 66 | -0.04% | 0.19% | 0.62% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.16% | -1.26% | 2.6% | 4.0% | 0.1% |
| 2022 | 聚亨 | 鋼鐵工業 | 12.10 | 2.11% | 2.54% | 4.76% | 2.11% | 0.69% | 66 | - | 0 | 0 | 11.84% | -15.55% | -7.72% | -2 | -0.21% | -0.11% | 0.07% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.58% | 1.32% | 3.9% | -0.1% | 19.3% |
| 1589 | 永冠-KY | 電機機械 | 51.60 | 1.18% | 1.57% | 3.41% | -0.77% | 1.17% | 66 | - | -42 | 0 | 17.59% | 2.21% | -23.27% | 4 | -0.36% | -0.23% | -1.36% | -4.13% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | 1.35% | -1.05% | 2.4% | 1.0% | -19.2% |
| 8383 | 千附 | 其他電子業 | 38.00 | -0.52% | -0.52% | 0.13% | 1.06% | 0.26% | 65 | 35.51 | 3 | 2 | 22.17% | -33.21% | -48.80% | -127 | 0.04% | 0.12% | 0.35% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | 0.15% | 0.3% | 1.3% | -5.6% |
| 4584 | 君帆 | 電機機械 | 48.00 | -0.62% | -0.62% | -1.23% | -1.03% | 0.20% | 64 | 20.78 | -1 | 0 | 32.2% | -10.72% | 20.99% | -1 | 0.03% | 0.03% | 0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.5% | 0.7% | -0.8% |
| 2204 | 中華 | 汽車工業 | 111.50 | 5.19% | 8.78% | 4.69% | 14.36% | 2.43% | 62 | 48.48 | -2 | 0 | 16.03% | 9.09% | 40.25% | 32 | 0.20% | -0.28% | 0.42% | -2.56% | 0.03% | 0.15% | 0.24% | 0.44% | -0.49% | 1.70% | -2.96% | 7.4% | 14.1% | 33.0% |
| 3088 | 艾訊 | 電腦及週邊設備業 | 93.60 | 5.17% | 9.09% | 6.36% | 10.38% | 5.60% | 60 | 11.98 | -1 | 9 | 35.63% | 4.70% | 4.88% | 2 | -0.49% | -0.50% | -1.85% | -6.83% | 0.00% | 0.00% | -0.02% | -0.30% | -0.80% | -0.06% | -2.38% | 7.8% | 9.6% | 13.4% |
| 6465 | 威潤 | 通信網路業 | 20.15 | 2.03% | 9.51% | 10.11% | 8.92% | 0.30% | 60 | - | 1 | 0 | 30.37% | 8.48% | 26.62% | 1 | -0.00% | -0.01% | 0.01% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.4% | 7.4% | 2.9% |
| 2845 | 遠東銀 | 金融保險業 | 12.30 | 2.50% | 2.07% | 2.50% | 4.68% | 0.22% | 58 | 10.79 | 12 | 0 | N/A | -11.94% | -7.10% | -7 | 0.04% | 0.04% | 0.45% | 0.47% | 0.00% | 0.00% | 0.06% | 0.23% | 0.02% | 0.50% | 0.61% | 2.6% | 4.6% | 6.5% |
| 6152 | 百一 | 通信網路業 | 10.15 | 1.70% | 1.50% | 0.50% | 6.62% | 0.54% | 58 | 203.0 | 3 | 0 | 17.97% | 66.28% | -53.04% | 3 | 0.04% | 0.11% | 0.29% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.61% | -0.19% | 1.7% | 3.8% | -1.9% |
| 3652 | 精聯 | 電腦及週邊設備業 | 27.50 | 0.55% | 1.85% | 0.00% | 0.18% | 0.36% | 58 | 40.44 | 3 | 0 | 31.79% | -22.01% | -19.29% | -2 | -0.23% | -0.33% | -0.53% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.32% | -0.36% | 1.1% | 0.4% | -6.8% |
| 8105 | 凌巨 | 光電業 | 13.05 | -1.14% | -0.38% | 0.77% | 5.24% | 0.33% | 58 | 21.05 | 3 | 0 | 7.65% | 5.67% | -18.72% | 3 | 0.01% | -0.13% | -0.41% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.03% | -0.77% | 0.9% | 2.3% | -7.1% |
| 3162 | 精確 | 電機機械 | 49.20 | 1.97% | 4.79% | 4.68% | 9.09% | 2.15% | 55 | 79.35 | 42 | 0 | 10.52% | 21.50% | 21.64% | 8 | -0.28% | -0.27% | 0.47% | 0.02% | 0.00% | -0.06% | -0.14% | -0.14% | 0.11% | 1.04% | 1.23% | 5.7% | 3.9% | -3.7% |
| 2926 | 誠品生活 | 文化創意業 | 68.00 | 1.80% | 3.66% | 3.19% | 1.49% | 0.15% | 55 | - | -8 | 0 | 33.77% | -3.07% | 18.81% | -1 | -0.03% | -0.07% | -0.11% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.28% | 0.38% | 3.2% | 2.1% | 6.1% |
| 3323 | 加百裕 | 電腦及週邊設備業 | 29.25 | -0.85% | 0.00% | 1.39% | 2.99% | 0.51% | 54 | - | -1 | 2 | 6.92% | -4.30% | -37.64% | -9 | 0.04% | 0.17% | 0.45% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 1.04% | 0.8% | 1.0% | -9.5% |
| 3682 | 亞太電 | 通信網路業 | 7.47 | -0.53% | 0.95% | 4.48% | 6.11% | 0.44% | 53 | - | 0 | 0 | 7.85% | 16.52% | -9.31% | 8 | 0.06% | 0.40% | 0.78% | 0.45% | 0.00% | 0.00% | 0.00% | -0.00% | 0.44% | 1.15% | 1.55% | 2.4% | 9.5% | 14.8% |
| 2211 | 長榮鋼 | 鋼鐵工業 | 90.50 | 3.08% | 12.42% | 19.39% | 25.35% | 0.88% | 51 | 10.01 | -1 | 0 | 34.01% | -39.11% | -36.82% | -8 | 0.21% | 0.43% | 0.97% | 1.45% | 0.00% | -0.00% | -0.04% | 0.48% | 0.24% | 0.46% | 1.40% | 14.9% | 23.0% | 41.9% |
| 2483 | 百容 | 電子零組件業 | 23.95 | -0.21% | -0.62% | -0.42% | -0.21% | 0.12% | 48 | 47.9 | -1 | 0 | 14.28% | 2.08% | -13.68% | 2 | 0.01% | 0.02% | 0.10% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.38% | -0.38% | -0.2% | -1.1% | -6.2% |
| 1522 | 堤維西 | 汽車工業 | 43.95 | 6.16% | 9.60% | 9.60% | 14.90% | 8.77% | 47 | 14.95 | 42 | 1 | 25.57% | 0.66% | -2.71% | 1 | -0.68% | -1.09% | -3.92% | 0.38% | 0.00% | 0.00% | 0.00% | 0.05% | -0.24% | -3.71% | 1.79% | 9.3% | 8.3% | 30.9% |
| 8097 | 常珵 | 通信網路業 | 57.70 | 4.72% | 3.59% | 10.54% | 24.76% | 2.14% | 47 | 961.67 | -6 | 0 | 17.0% | 53.65% | -97.49% | 3 | 0.56% | 1.04% | 1.23% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 1.33% | 3.59% | 2.64% | 8.8% | 18.8% | 9.2% |
| 4974 | 亞泰 | 電子零組件業 | 65.90 | -1.64% | -1.20% | -1.49% | 0.15% | 0.54% | 47 | 10.3 | -1 | 0 | 17.25% | -11.05% | -38.73% | -1 | -0.10% | -0.17% | -0.31% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.27% | -0.57% | -0.8% | -0.1% | -2.1% |
| 1618 | 合機 | 電器電纜 | 33.30 | 9.90% | 16.23% | 21.53% | 22.20% | 14.92% | 46 | 20.68 | 2 | 0 | 10.52% | -60.24% | -43.23% | -8 | 0.81% | 3.47% | 4.41% | 4.29% | 0.00% | 0.00% | 0.03% | 0.18% | 2.07% | 2.59% | -1.27% | 18.0% | 20.7% | 50.3% |
| 6510 | 精測 | 半導體業 | 583.00 | 4.67% | -1.52% | 8.36% | 11.47% | 3.46% | 45 | 98.98 | -1 | 2 | 47.64% | 14.50% | -31.38% | 3 | 0.09% | -0.02% | 2.23% | -0.38% | -0.27% | -1.66% | -0.85% | 4.02% | -0.20% | -1.53% | -0.24% | 4.6% | 6.3% | 7.4% |
| 1210 | 大成 | 食品工業 | 57.40 | 1.59% | 2.68% | 4.55% | 8.30% | 0.31% | 42 | 13.08 | 38 | 9 | 13.19% | -3.22% | -10.36% | -2 | 0.09% | 0.37% | 0.54% | -0.30% | 0.00% | -0.02% | -0.05% | -0.11% | 0.41% | 0.36% | -0.95% | 4.3% | 7.3% | 9.1% |
| 2354 | 鴻準 | 其他電子業 | 52.00 | -2.07% | -2.62% | -2.44% | -0.38% | 0.46% | 40 | 18.25 | -1 | 0 | 6.81% | -34.34% | -65.59% | -44 | -0.16% | -0.18% | -0.47% | -1.28% | 0.00% | -0.00% | -0.00% | 0.00% | -0.06% | -0.26% | -0.65% | -1.9% | -4.6% | -5.2% |
| 1316 | 上曜 | 建材營造業 | 13.30 | 2.70% | 10.83% | 17.18% | 27.27% | 2.79% | 40 | - | -1 | 0 | 16.79% | -51.23% | -78.69% | -3 | 0.70% | 1.39% | 2.85% | 3.93% | 0.00% | 0.00% | 0.00% | 0.00% | 1.28% | 3.19% | 7.01% | 14.4% | 21.7% | 11.0% |
| 2471 | 資通 | 資訊服務業 | 55.40 | 0.00% | 1.84% | 0.73% | 3.55% | 2.40% | 40 | 15.18 | -1 | 0 | 37.95% | 41.15% | 7.21% | 8 | -0.08% | 0.51% | 1.38% | 2.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.10% | 1.14% | 1.8% | 4.7% | 6.7% |
| 1612 | 宏泰 | 電器電纜 | 26.95 | 2.86% | 5.69% | 8.67% | 8.89% | 1.27% | 39 | 14.57 | -3 | 0 | 13.89% | 3.01% | -11.21% | 1 | -0.04% | 0.38% | 0.40% | 0.74% | 0.00% | 0.00% | -0.00% | -0.08% | -0.29% | -0.07% | 0.32% | 7.2% | 6.3% | 15.2% |
| 3164 | 景岳 | 生技醫療業 | 24.45 | 0.20% | 1.03% | 3.16% | 4.04% | 0.12% | 38 | 42.89 | 6 | 0 | 65.05% | 29.31% | -15.15% | 1 | 0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.10% | 2.4% | 4.8% | 1.0% |
| 1319 | 東陽 | 汽車工業 | 87.00 | 5.58% | 15.38% | 14.32% | 9.30% | 5.59% | 38 | 20.05 | 42 | 42 | 28.65% | 7.91% | 28.03% | 71 | 0.30% | 0.53% | 0.11% | 1.58% | 0.02% | 0.49% | -0.23% | 1.39% | -0.76% | -1.78% | 0.51% | 12.3% | 11.1% | 48.8% |
| 8171 | 天宇 | 綠能環保 | 41.70 | -2.34% | 2.58% | -0.60% | 0.48% | 0.97% | 37 | 219.47 | 3 | 0 | 9.26% | -30.21% | -49.02% | -1 | -0.31% | -0.06% | 0.51% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.89% | 1.64% | 0.2% | 2.6% | -15.6% |
| 1414 | 東和 | 紡織纖維 | 17.60 | 0.00% | 0.28% | 0.57% | 0.57% | 0.07% | 37 | 293.33 | -1 | 2 | 4.97% | 10.40% | 11.84% | 2 | 0.01% | -0.01% | -0.02% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.14% | 0.66% | 0.4% | 0.3% | -0.2% |
| 2393 | 億光 | 光電業 | 46.35 | -1.38% | -0.75% | -0.32% | 1.64% | 0.39% | 34 | 16.04 | -2 | 0 | 29.21% | -2.28% | -2.49% | -2 | -0.31% | -0.56% | -1.13% | -2.52% | 0.00% | 0.00% | 0.00% | -0.01% | -0.14% | -0.67% | -1.86% | 0.2% | 1.6% | 3.5% |
| 1232 | 大統益 | 食品工業 | 144.50 | 0.35% | 0.70% | 0.35% | 1.76% | 0.05% | 34 | 20.61 | 1 | 0 | 10.38% | 2.58% | -12.58% | 1 | 0.01% | 0.01% | 0.09% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.12% | -0.23% | 0.6% | 1.7% | -1.1% |
| 6277 | 宏正 | 電腦及週邊設備業 | 81.20 | -0.12% | 0.12% | 0.25% | 0.87% | 0.23% | 33 | 14.82 | 1 | 0 | 60.23% | 14.57% | -3.17% | 7 | -0.11% | -0.23% | -0.52% | -1.71% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.45% | -1.77% | 0.4% | 0.6% | -2.2% |
| 2542 | 興富發 | 建材營造業 | 40.35 | -0.49% | -1.22% | -1.71% | -0.62% | 0.31% | 33 | 14.31 | 1 | 0 | 35.54% | -47.82% | 66.28% | -2 | -0.12% | -0.12% | 0.17% | -0.92% | 0.00% | 0.00% | -0.01% | 0.26% | 0.00% | 0.10% | -0.51% | -1.3% | -1.4% | -3.7% |
| 6240 | 松崗 | 其他業 | 20.15 | 0.75% | 1.51% | 1.77% | 4.13% | 0.17% | 32 | - | 1 | 1 | 30.43% | 79.29% | 436.19% | 2 | -0.01% | -0.03% | -0.07% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.4% | 3.7% | -5.7% |
| 3443 | 創意 | 半導體業 | 1680.00 | 3.07% | 3.38% | -5.88% | 3.70% | 5.01% | 31 | 54.35 | 2 | 1 | 31.0% | -7.01% | -22.15% | -15 | -0.17% | -0.47% | 0.08% | -1.44% | 0.04% | -0.09% | -0.62% | 0.52% | 0.98% | 1.95% | 0.64% | 0.2% | 7.5% | 24.3% |
| 3051 | 力特 | 光電業 | 40.50 | 4.38% | 15.71% | 24.62% | 27.36% | 14.59% | 30 | 69.83 | 3 | 2 | 19.97% | 2.53% | -21.83% | 2 | 2.65% | 4.03% | 5.35% | 2.74% | 0.00% | 0.00% | 0.00% | 0.17% | 1.71% | 1.46% | -0.37% | 19.7% | 26.5% | 69.3% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/12/12 | 2314 台揚 | 上市增資 | 12/06~12/08 | 12/20 | 1,190 | 28.5 | 37.7 | 9,150 | 32.1 | 1 | 0 | 0 | 申購中 |
| 2023/12/11 | 2949 欣新網 | 初上櫃 | 12/05~12/07 | 12/15 | 574 | 90 | 156.0 | 66,000 | 73.3 | 1 | 113,522 | 0.51 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12 |
6534 正瀚 | 創新板初上市 | 12/06~12/08 | 5,145 | 1張~514張 | 55.56 | 50% | 400 | 5% | 12/21 | - | - | - | 101.5 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-12-06 18:00:09.791898 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17328.01 | -93.47 | 2日最低量 | ↑ / 19 / 109.29 | ↑ / 23 / 622.98 | ↓ / 10 |
| 道瓊指數 | 36204.44 | -41.06 | 2日最大量 | ↑ / 16 / 1103.27 | ↑ / 13 / 2137.48 | ↑ / 3 |
| NASDAQ | 14185.49 | -119.54 | 55日最大量 | ↑ / 16 / 92.47 | ↑ / 17 / 657.98 | ↓ / 12 |
| S&P500 | 4569.78 | -24.85 | 4日最低量 | ↑ / 16 / 60.48 | ↑ / 10 / 204.56 | ↓ / 12 |
| 費城半導體 | 3693.44 | -44.83 | 0日最低量 | ↑ / 16 / 7.73 | ↑ / 16 / 207.11 | ↓ / 9 |
| 日經指數 | 32775.82 | -455.45 | 5日最低量 | ↑ / 18 / -443.47 | ↓ / 1 / 488.5 | ↓ / 12 |
| 韓國綜合 | 2494.28 | -20.67 | 6日最低量 | ↑ / 16 / 5.22 | ↓ / 52 / 42.86 | ↓ / 10 |
| 香港恆生指數 | 16327.86 | -318.19 | 3日最大量 | ↓ / 5 / -1051.52 | ↓ / 74 / -1156.13 | ↓ / 8 |
| 上證指數 | 2972.3 | -50.61 | 6日最大量 | ↓ / 5 / -69.41 | ↓ / 77 / -83.05 | ↓ / 1 |
| 德國指數 | 16533.11 | 128.35 | 2日最大量 | ↑ / 17 / 582.67 | ↑ / 13 / 1120.98 | ↑ / 3 |
| 英國指數 | 2659.8 | 0.0 | 0日最大量 | ↑ / 17 / 38.09 | ↑ / 17 / 124.64 | ↓ / 12 |
| 法國指數 | 7386.99 | 54.4 | 3日最大量 | ↑ / 20 / 142.7 | ↑ / 3 / 297.01 | ↑ / 1 |
| VIX指數 | 12.85 | -0.23 | 0日最大量 | ↓ / 25 / -0.63 | ↓ / 3 / -3.6 | ↑ / 19 |
| 印度指數 | 65970.04 | -47.77 | 5日最大量 | ↑ / 7 / 830.68 | ↑ / 8 / 289.06 | ↓ / 5 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 44080.65 | 2100.55 | 2日最低量 | ↑ / 79 / 5756.1 | ↑ / 57 / 9008.3 | ↑ / 5 |
| 黃金價格 | 2018.5 | -5.6 | 3日最大量 | ↑ / 8 / 19.73 | ↑ / 35 / 70.68 | ↓ / 2 |
| 布蘭特原油 | 72.32 | -0.72 | 3日最大量 | ↓ / 45 / -3.68 | ↓ / 21 / -9.84 | ↓ / 3 |
| 白銀價格 | 24.2 | -0.36 | 2日最大量 | ↑ / 15 / 0.24 | ↑ / 11 / 1.18 | ↓ / 2 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 147.327 | 0.93 | ↓ / 7 / -1.91 | ↓ / 2 / -2.09 | ↑ / 1 |
| 美元:新台幣 | 31.4236 | 0.23 | ↓ / 16 / -0.24 | ↓ / 13 / -0.61 | ↑ / 4 |
| 美元:人民幣 | 7.1352 | 0.07 | ↓ / 18 / -0.02 | ↓ / 12 / -0.1 | ↑ / 4 |
| 美元:澳幣 | 0.6617 | -0.01 | ↑ / 24 / 0.01 | ↑ / 15 / 0.02 | ↓ / 1 |
| 美元:南非幣 | 18.7972 | 0.21 | ↑ / 7 / 0.2 | ↓ / 15 / 0.01 | ↑ / 1 |
| 歐元:美元 | 1.0838 | -0.0 | ↑ / 32 / -0.0 | ↑ / 14 / 0.02 | ↓ / 10 |
| 英鎊:美元 | 1.2634 | -0.01 | ↑ / 22 / 0.01 | ↑ / 10 / 0.03 | ↓ / 4 |
| 美元:韓元 | 1307.8 | 8.61 | ↓ / 23 / 7.74 | ↓ / 23 / -20.54 | ↑ / 4 |