歡迎光臨亮晶晶乾洗店
最後更新時間2023-12-19 23:44:50.210770

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1213 大飲 食品工業 7.39 8.84% 15.29% 13.52% 7.88% 2.63% 1642 - 1 0 -64.15% -92.31% -99.90% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.19% -0.13% 10.3% 6.2% 8.7%
8477 創業家 數位雲端 18.15 10.00% 20.20% 19.41% 15.61% 4.37% 590 - -2 0 17.12% 21.22% -27.93% 10 0.13% 0.20% 0.21% 0.20% 0.00% 0.00% 0.00% 0.00% -0.34% -0.19% 0.21% 17.3% 15.8% 10.5%
3288 點晶 電子零組件業 27.05 9.96% 12.94% 21.03% 21.3% 2.25% 474 - 1 0 64.92% 96.37% 79.54% 14 0.08% 0.08% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.1% 25.9% 22.6%
2636 台驊投控 航運業 94.50 3.96% 14.68% 15.38% 20.54% 18.15% 436 8.99 4 0 20.55% 0.74% -5.02% 2 -0.69% 1.14% 3.47% 5.70% 0.00% 0.00% 0.00% 0.07% -0.77% -0.18% -0.21% 16.3% 22.9% 26.8%
2038 海光 鋼鐵工業 21.70 0.23% 20.89% 17.93% 20.22% 12.08% 427 39.45 -14 0 2.74% 6.78% 1.12% 7 -0.18% -0.13% -0.02% 0.48% 0.00% 0.00% 0.00% 0.00% -0.32% -0.38% -0.14% 16.6% 22.5% 10.3%
8481 政伸 其他業 51.30 0.59% 0.59% 0.59% 0.79% 0.25% 418 24.78 1 0 44.06% 24.13% -20.37% 7 0.02% 0.03% 0.06% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.7% 0.4% -6.7%
2007 燁興 鋼鐵工業 12.90 0.00% 20.56% 17.27% 16.22% 2.81% 336 - 1 0 -7.83% -8.84% -15.01% -1 -0.06% -0.06% -0.03% 0.22% 0.00% 0.00% 0.00% 0.00% 0.07% 1.00% 1.33% 15.8% 25.8% 22.3%
5522 遠雄 建材營造業 55.60 -1.77% -4.47% -7.33% -6.08% 0.44% 237 13.21 1 0 28.18% 32.82% -16.49% 1 0.14% 0.39% 0.31% -0.16% -0.33% -0.89% -0.87% -0.85% 0.02% -0.08% -0.07% -4.7% -5.9% -5.7%
2033 佳大 鋼鐵工業 17.25 7.14% 12.75% 15.0% 14.24% 4.59% 236 - 5 2 8.23% 23.93% -10.24% 5 0.18% 0.32% 0.35% 0.33% 0.00% 0.00% 0.00% 0.00% 0.09% 1.08% 1.44% 11.9% 15.9% 14.7%
1109 信大 水泥工業 18.10 0.00% 0.28% -0.28% 0.0% 0.36% 172 10.65 -2 0 20.31% 0.19% -20.40% 2 0.00% 0.03% -0.07% -0.26% 0.00% 0.00% 0.00% 0.00% -0.07% -0.27% -0.28% -0.1% 1.4% 2.1%
1438 三地開發 建材營造業 31.90 0.47% 4.25% 4.76% 5.45% 0.40% 171 - 1 0 18.52% 10.00% 10.53% 2 0.02% 0.06% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.18% 4.1% 6.7% 3.4%
6192 巨路 其他電子業 91.60 0.88% 6.02% 6.02% 7.26% 0.77% 160 10.39 -1 0 33.19% 10.18% -8.46% 6 -0.04% 0.03% -0.04% -0.40% 0.00% 0.00% 0.00% 0.00% 0.51% 0.41% 0.74% 4.9% 8.5% 14.9%
8085 福華 其他電子業 58.80 9.91% 24.84% 38.19% 46.63% 8.94% 154 420.0 -1 0 -0.15% 5.44% -32.04% 1 -0.13% -0.32% 0.06% -0.59% 0.00% 0.00% 0.00% 0.00% 0.11% 0.88% 2.38% 30.2% 44.3% 64.9%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
5291 邑昇 電子零組件業 26.80 -0.74% -0.92% -0.37% 2.29% 0.75% 126 30.45 -21 0 20.71% 19.50% -26.00% 7 0.00% 0.03% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.39% 0.05% -1.24% 0.5% 0.8% -11.4%
2482 連宇 其他電子業 43.80 -0.45% 8.68% 8.15% 12.45% 12.94% 123 13.44 -8 0 42.67% 3.69% -43.39% 1 -0.76% -0.16% -3.06% -0.74% 0.00% 0.00% 0.00% 0.00% 0.02% -1.52% -2.12% 5.7% 7.4% -19.0%
2115 六暉-KY 汽車工業 29.60 -0.67% -1.17% -1.0% -2.31% 0.15% 120 14.65 1 0 20.25% 0.72% 16.34% 1 0.01% 0.02% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.07% 0.11% -0.88% -1.1% -1.6% -5.5%
2609 陽明 航運業 49.30 3.03% 12.05% 9.92% 17.66% 7.88% 116 8.29 1 0 7.02% -3.39% -44.32% -41 1.15% 2.32% 2.97% 3.03% -0.55% -1.89% -1.59% -1.13% 0.64% 0.62% 1.32% 12.1% 14.7% -6.9%
2597 潤弘 建材營造業 118.00 3.06% 5.36% 3.51% 12.38% 0.14% 111 12.43 3 2 14.1% 19.14% -5.13% 10 0.02% 0.06% 0.17% 0.24% 0.00% 0.00% 0.00% 0.00% -0.06% -0.05% -0.05% 5.5% 12.5% 5.7%
2247 汎德永業 汽車工業 292.50 -2.50% -4.88% -6.1% -7.14% 0.48% 105 13.15 -1 0 11.23% -6.96% -13.72% -8 -0.09% -0.31% -0.45% -0.46% -0.15% -0.38% -0.38% -0.41% 0.00% -0.65% -0.61% -4.9% -5.3% -0.6%
2353 宏碁 電腦及週邊設備業 40.70 4.63% 12.74% 18.66% 14.17% 3.75% 104 39.51 5 2 10.62% 3.92% 6.37% 1 0.53% 1.17% 6.83% 5.49% 0.14% 0.52% -5.78% -5.28% 0.75% -0.42% -0.63% 13.1% 14.5% 24.3%
1102 亞泥 水泥工業 40.80 -2.86% -3.20% -1.92% -2.16% 0.68% 103 13.29 -1 0 13.51% 3.13% -16.74% 5 -0.07% -0.24% -0.16% -0.07% -0.03% 0.20% 0.43% 0.42% 0.02% 0.56% 0.34% -2.4% 0.2% -3.1%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.4% -22.2% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.21% -27.9% -35.2% -58.8%
8488 吉源-KY 其他業 16.50 -8.59% -8.08% -11.29% -8.59% 0.50% 101 - 2 2 5.93% 8.22% -9.37% 1 0.02% 0.03% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -0.42% -8.8% -7.9% -1.6%
8047 星雲 其他電子業 12.05 -3.60% 2.55% 3.43% 3.43% 0.11% 100 - 2 2 24.49% -1.31% -21.82% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.03% 2.2% 3.4% 3.2%
6269 台郡 電子零組件業 89.00 1.02% 3.85% 1.71% 2.06% 1.80% 96 14.31 3 2 14.42% -21.78% -24.27% -3 -0.38% -0.48% -1.23% -3.06% 0.33% 0.66% 0.65% 0.74% -0.24% -0.91% -2.66% 1.7% 2.6% -3.8%
1735 日勝化 化學工業 17.35 -0.29% 1.17% 0.29% 2.06% 0.03% 93 23.45 10 1 17.79% 11.02% 10.89% 2 0.01% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.09% 1.1% 2.7% 5.8%
6548 長科* 半導體業 32.70 -2.24% -3.54% -2.82% -0.91% 0.31% 93 18.17 -1 0 22.48% 4.91% -7.34% 5 0.14% 0.28% 0.42% 0.26% -0.21% -0.42% -0.44% -0.41% -0.11% -0.04% -0.07% -2.5% 0.1% -11.9%
8374 羅昇 電機機械 28.40 1.25% -0.53% -0.18% -0.7% 0.09% 92 - -14 0 19.68% 2.11% -19.41% 1 0.02% 0.02% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 0.00% -0.1% -0.3% -6.1%
2801 彰銀 金融保險業 17.60 -0.85% -2.22% -1.12% -1.68% 0.25% 90 14.92 -2 0 N/A 8.34% 7.23% 3 0.05% 0.18% 0.22% -0.04% -0.19% -0.48% -0.48% -0.30% -0.02% 0.04% -0.28% -1.4% 0.3% -0.9%
4958 臻鼎-KY 電子零組件業 107.50 0.47% 0.94% 4.37% 3.37% 0.67% 89 13.75 2 1 16.27% -9.74% 25.42% -1 -0.25% -0.53% 0.69% 1.08% 0.31% 0.82% 0.94% 1.47% -0.07% 0.41% 0.67% 2.7% 5.5% 1.5%
5511 德昌 建材營造業 74.40 3.62% 5.83% 3.19% 3.91% 1.62% 88 7.27 -2 0 17.9% -15.26% 12.04% -3 -0.02% 0.14% 0.08% -0.01% 0.00% 0.00% 0.00% 0.00% -0.09% -0.36% -0.21% 4.1% 6.9% 25.7%
6275 元山 電子零組件業 47.80 0.63% 6.22% 5.64% 5.17% 9.68% 85 20.17 4 2 17.98% -1.17% 9.23% -6 -1.98% -0.04% 0.65% 0.27% 0.00% 0.00% 0.00% 0.00% -1.31% -1.38% -1.93% 4.6% 10.7% 21.6%
6776 展碁國際 電子通路業 56.10 -2.60% -1.41% -0.53% -0.36% 0.31% 83 11.09 -1 0 6.84% -0.07% 1.47% -1 -0.03% -0.01% 0.02% -0.07% 0.00% 0.00% 0.00% -0.06% 0.00% 0.00% -0.71% -0.8% 2.8% 4.5%
1210 大成 食品工業 58.60 0.34% 2.45% 3.72% 7.52% 0.56% 83 13.35 38 9 13.19% 4.22% -6.97% 2 -0.29% -0.26% 0.37% -0.26% 0.29% 0.59% 0.57% 0.50% 0.29% 1.08% 0.15% 3.5% 8.5% 10.4%
1234 黑松 食品工業 40.50 2.66% 2.66% 2.53% 3.58% 0.14% 78 16.88 3 3 28.66% -7.09% -2.94% -4 -0.03% -0.01% -0.03% -0.11% 0.00% 0.00% 0.00% 0.00% 0.15% 0.09% -0.04% 2.7% 4.2% 6.8%
3511 矽瑪 電子零組件業 27.10 -4.41% -5.41% -7.51% -4.75% 0.70% 72 - -21 0 13.84% 6.49% -67.29% 1 -0.01% 0.07% 0.14% 0.32% 0.00% 0.00% 0.00% 0.00% 0.30% 0.12% 0.29% -5.7% -5.7% -16.6%
2379 瑞昱 半導體業 474.00 0.85% 3.72% 6.04% 10.1% 1.36% 67 26.72 -1 0 42.21% -0.75% 7.00% -8 -0.26% -0.71% -0.60% -0.38% 0.53% 1.75% 2.54% 3.19% 0.36% 0.82% 1.34% 3.7% 10.9% 18.3%
3162 精確 電機機械 46.70 2.08% -0.53% -3.21% -0.21% 2.30% 64 75.32 42 0 10.52% 21.50% 21.64% 8 -0.31% -0.36% -0.71% -0.39% 0.00% 0.00% -0.06% -0.14% -0.22% -0.65% -0.02% -1.0% -0.5% -8.4%
1808 潤隆 建材營造業 105.50 5.71% 11.40% 11.29% 10.47% 2.38% 63 7.23 42 0 38.12% -60.22% 9201.82% -6 -0.35% -0.04% 0.55% 2.09% 0.76% 1.53% 1.53% 1.52% -0.22% 0.54% -0.75% 9.7% 11.1% 28.1%
5371 中光電 光電業 68.60 -2.97% -4.85% -5.38% -5.12% 1.11% 61 17.82 3 2 19.84% 1.89% -11.97% 1 0.04% -0.25% -0.63% -3.02% -0.62% -1.02% -1.02% 0.62% -0.01% 0.09% -0.07% -4.9% -6.4% -5.9%
8081 致新 半導體業 248.00 -4.62% -2.94% -3.12% -6.94% 1.70% 55 15.77 4 2 39.91% -11.07% 0.37% -8 0.09% 0.24% 0.37% 0.66% -0.89% -0.91% -0.96% 0.05% -0.24% -0.61% 1.40% -5.0% -5.3% 14.7%
3054 立萬利 食品工業 20.30 -0.25% 0.50% -0.98% -0.25% 0.06% 54 - -4 0 46.99% -33.23% -22.26% -1 0.01% 0.00% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.69% -0.2% -1.0% 2.2%
3682 亞太電 通信網路業 7.47 -0.53% 0.95% 4.48% 6.11% 0.44% 53 - 0 0 7.85% -14.48% -19.21% -142 0.06% 0.40% 0.78% 0.45% 0.00% 0.00% 0.00% -0.00% 0.23% 1.20% 1.84% 2.4% 9.5% 14.8%
1342 八貫 其他業 122.00 1.24% 4.72% 2.09% 6.09% 4.38% 48 15.78 14 15 31.58% 9.35% -12.02% 1 0.28% 0.48% -0.07% 0.49% 0.04% 0.21% 0.21% 0.21% -0.02% -0.85% -3.97% 2.9% 6.7% -3.2%
2724 富驛-KY 觀光餐旅 13.35 -1.84% -1.11% -2.2% -4.3% 0.05% 46 - 19 0 47.76% 288.68% 376.86% 37 0.00% 0.00% 0.00% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -2.1% -1.5% -3.6%
8422 可寧衛 綠能環保 177.50 0.28% -1.66% -1.66% -1.11% 0.55% 43 16.75 -42 0 43.28% 14.71% -28.68% 5 0.20% 0.36% 0.04% -0.59% -0.44% -1.14% -1.14% -1.07% -0.38% -0.78% -2.46% -1.3% 0.1% -5.6%
2809 京城銀 金融保險業 39.00 -2.01% -2.62% -3.23% -0.51% 0.41% 43 7.72 9 0 N/A 97.57% -3.80% 3 0.07% 0.40% 0.88% 1.13% -0.25% -0.68% -0.66% -0.62% 0.23% 0.76% 0.86% -2.0% 1.0% 7.2%
5353 台林 通信網路業 36.95 -0.54% 0.96% -1.2% -4.27% 1.37% 35 14.78 -2 0 25.95% -15.32% -5.19% -8 -0.05% -0.14% -0.20% 0.41% 0.00% 0.00% 0.00% 0.00% -0.12% -0.03% -0.20% -1.0% -0.9% -6.4%
6443 元晶 光電業 29.55 -1.83% 4.79% 1.37% 0.34% 2.38% 34 25.47 -3 0 13.62% -0.96% -38.44% -17 -0.46% 0.72% 0.60% -0.03% 0.20% 0.51% 0.51% 0.54% -0.09% -0.31% -0.54% 1.8% 3.5% -10.6%
9949 琉園 文化創意業 16.75 4.36% 3.40% 8.06% 16.72% 0.33% 34 - -1 0 67.13% -3.40% -4.99% -1 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 1.01% 1.00% 1.21% 6.8% 15.7% 2.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-12-19
代碼公司股本比期間漲幅
1732毛寶3.7%9.7%
3548兆利2.02%9.87%
3051力特1.46%-7.76%
6485點序1.44%-1.9%
8936國統1.22%-0.7%
6138茂達1.12%2.99%
2476鉅祥1.05%-2.07%
1514亞力0.93%-2.24%
8034榮群0.87%-2.36%
6243迅杰0.85%-1.04%
5521工信0.82%3.41%
1524耿鼎0.78%-0.87%
2014中鴻0.76%3.35%
2603長榮0.75%3.83%
6462神盾0.72%-3.64%
2417圓剛0.71%-2.22%
3122笙泉0.71%-1.74%
9958世紀鋼0.7%0.0%
3217優群0.7%-0.3%
3228金麗科0.69%-4.58%
近五日外資投信買超佔股本比前20名
最後資料更新2023-12-19
代碼公司股本比期間漲幅
3406玉晶光4.75%2.34%
5425台半4.61%7.23%
6243迅杰4.32%-8.61%
5521工信4.17%13.19%
1732毛寶3.95%13.56%
3287廣寰科3.39%1.31%
1514亞力3.35%-7.42%
6683雍智科技3.32%18.97%
2476鉅祥3.26%-2.89%
6285啟碁3.09%0.96%
3051力特2.74%-16.44%
6538倉和2.73%-8.25%
6485點序2.67%-12.61%
6138茂達2.61%4.57%
1522堤維西2.51%-1.4%
6239力成2.45%12.6%
2603長榮2.41%13.9%
1582信錦2.36%-7.61%
4906正文2.35%-0.42%
3211順達2.35%12.75%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-12-19
代碼公司股本比期間漲幅
1514亞力14.88%47.67%
2329華泰11.85%15.46%
6538倉和11.04%18.86%
3051力特10.24%15.09%
8155博智10.16%15.07%
1591駿吉-KY9.09%36.16%
1582信錦8.56%5.2%
1618合機7.53%18.5%
6276安鈦克6.61%33.44%
3406玉晶光6.16%4.07%
1519華城5.93%26.91%
5425台半5.56%11.86%
8112至上5.37%12.78%
6285啟碁5.17%9.86%
3287廣寰科5.08%58.81%
6143振曜5.03%1.76%
2439美律5.02%8.02%
2603長榮5.01%29.65%
2392正崴4.98%17.53%
6117迎廣4.58%39.23%
今日外資投信賣超佔股本比前20名
最後資料更新2023-12-19
代碼公司股本比期間漲幅
6275元山-1.98%0.62%
3006晶豪科-1.63%-2.64%
4746台耀-1.13%-3.18%
8086宏捷科-1.11%-5.41%
2515中工-0.98%4.1%
3324雙鴻-0.98%-2.04%
6235華孚-0.96%-1.72%
4763材料-KY-0.85%-2.99%
5258虹堡-0.85%3.25%
4967十銓-0.83%-3.41%
8081致新-0.8%-4.69%
8011台通-0.77%5.39%
2482連宇-0.76%-0.45%
5439高技-0.73%-0.82%
2356英業達-0.72%-3.42%
8426紅木-KY-0.72%1.6%
3624光頡-0.71%0.66%
2636台驊投控-0.69%3.89%
3450聯鈞-0.67%-0.53%
3178公準-0.61%0.99%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-12-19
代碼公司股本比期間漲幅
5258虹堡-4.46%-0.39%
6204艾華-4.33%-0.88%
8011台通-4.14%-1.66%
3035智原-4.01%-2.4%
4961天鈺-3.76%-5.18%
3715定穎投控-3.69%-3.78%
3094聯傑-3.17%-4.29%
3363上詮-2.91%-5.29%
1584精剛-2.86%-3.51%
6187萬潤-2.73%-3.53%
2356英業達-2.69%4.89%
6127九豪-2.47%-3.29%
5439高技-2.45%-10.37%
6643M31-2.3%-12.39%
2365昆盈-2.25%-0.74%
4763材料-KY-2.25%0.38%
3362先進光-2.16%-12.43%
3078僑威-2.15%-1.31%
4973廣穎-2.05%0.72%
3661世芯-KY-2.01%-5.93%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-12-19
代碼公司股本比期間漲幅
6122擎邦-10.52%-15.75%
4967十銓-9.3%-3.27%
3231緯創-7.38%-10.51%
4961天鈺-6.95%-7.44%
3346麗清-5.62%1.5%
2383台光電-5.24%-16.4%
6235華孚-4.99%-11.72%
3094聯傑-4.84%-2.58%
3324雙鴻-4.78%-13.39%
2727王品-4.73%-2.42%
6243迅杰-4.47%-0.58%
3483力致-4.44%-10.0%
6127九豪-4.43%-5.44%
2356英業達-4.14%2.43%
3715定穎投控-4.08%-11.64%
5258虹堡-4.04%-11.07%
1762中化生-4.03%-0.18%
4702中美實-4.01%3.1%
6732昇佳電子-3.92%-13.53%
4763材料-KY-3.91%-14.9%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/12/25 3522 御頂 上櫃增資 12/19~12/21 01/03 1,700 16.5 20.5 4,000 24.2 1 00 申購中
2023/12/22 3321 同泰 上市增資 12/18~12/20 01/02 2,550 11 14.3 3,250 29.5 1 77,8493.28 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/8
代碼公司增加比期間漲幅
3025星通73.88%N/A%
6276安鈦克49.02%N/A%
3308聯德35.19%N/A%
1538正峰18.47%N/A%
1591駿吉-KY8.19%26.3%
6546正基6.46%14.57%
2241艾姆勒5.44%-2.04%
6219富旺4.82%-2.73%
6179亞通4.75%4.17%
6515穎崴4.53%2.01%
6243迅杰4.44%-1.75%
3051力特4.15%15.5%
6285啟碁4.14%17.79%
3406玉晶光3.55%8.35%
8996高力3.4%0.4%
8390金益鼎3.15%3.2%
8034榮群2.97%0.0%
4543萬在2.92%6.53%
1524耿鼎2.82%19.48%
5608四維航2.8%4.24%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/8
代碼公司增加比期間漲幅
3025星通76.36%N/A%
6276安鈦克49.81%N/A%
3308聯德35.8%N/A%
2465麗臺30.36%17.24%
1538正峰18.47%N/A%
1514亞力10.44%56.27%
2329華泰10.05%20.37%
6104創惟9.33%21.43%
5478智冠9.07%63.47%
4746台耀8.29%19.77%
6538倉和8.04%21.57%
3545敦泰7.78%0.0%
3207耀勝7.45%11.35%
1524耿鼎7.15%31.29%
1582信錦6.73%9.68%
3362先進光6.7%31.75%
3227原相6.63%12.23%
3406玉晶光6.62%10.45%
1733五鼎6.62%12.85%
1513中興電6.49%22.93%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/8
代碼公司增加比期間漲幅
6122擎邦-10.45%-6.76%
3588通嘉-5.61%5.06%
3050鈺德-5.57%11.82%
1781合世-5.21%3.03%
4967十銓-4.84%4.11%
8088品安-4.79%8.96%
4951精拓科-4.58%-5.33%
2605新興-4.54%-7.17%
1616億泰-4.12%19.05%
6426統新-3.8%-10.4%
2355敬鵬-3.71%5.66%
3122笙泉-3.7%-7.69%
5258虹堡-3.6%-4.64%
3715定穎投控-3.57%-2.17%
3041揚智-3.34%4.43%
6117迎廣-3.34%10.59%
1568倉佑-3.29%0.27%
9919康那香-3.02%-11.11%
4908前鼎-2.97%2.21%
6805富世達-2.95%-7.08%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/8
代碼公司增加比期間漲幅
4946辣椒-56.97%N/A%
4967十銓-11.16%1.84%
8906花王-10.67%7.12%
1815富喬-7.43%-10.92%
6235華孚-7.24%-14.12%
3260威剛-7.16%2.46%
3050鈺德-6.21%19.81%
3041揚智-5.73%39.83%
6596寬宏藝術-5.7%-0.19%
3032偉訓-5.67%1.48%
1781合世-5.42%21.43%
2727王品-5.32%-3.61%
6530創威-5.17%14.35%
2462良得電-5.13%-3.23%
6290良維-5.13%-7.43%
3489森寶-5.02%15.12%
3346麗清-5.02%6.68%
3006晶豪科-4.9%-0.52%
3661世芯-KY-4.88%4.22%
6616特昇-KY-4.68%-1.9%
最後資料更新2023-12-19 18:00:01.326064
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17652.03-21.843日最低量↑ / 28 / 241.29↑ / 32 / 772.6↑ / 5
道瓊指數37305.1656.81357日最大量↑ / 25 / 1221.6↑ / 22 / 2796.93↑ / 4
NASDAQ14813.9252.36372日最大量↑ / 25 / 446.66↑ / 26 / 1083.36↑ / 7
S&P5004719.19-0.36189日最大量↑ / 25 / 121.37↑ / 19 / 303.06↑ / 6
費城半導體4117.019.530日最大量↑ / 25 / 313.06↑ / 25 / 549.56↑ / 7
日經指數32758.98-211.573日最低量↓ / 5 / -339.34↑ / 6 / 442.43↓ / 1
韓國綜合2566.863.33日最低量↑ / 25 / 47.44↑ / 3 / 117.27↑ / 3
香港恆生指數16629.23-162.9615日最低量↓ / 14 / -146.43↓ / 83 / -635.97↑ / 7
上證指數2930.8-11.765日最大量↓ / 14 / -66.53↓ / 86 / -99.38↓ / 2
德國指數16650.55-100.8910日最低量↑ / 26 / 192.13↑ / 22 / 1006.93↓ / 8
英國指數2539.929.50日最低量↑ / 19 / 27.48↓ / 4 / 73.69↓ / 7
法國指數7568.86-28.054日最低量↑ / 29 / 152.78↑ / 12 / 408.99↓ / 4
VIX指數12.560.280日最大量↓ / 34 / -0.09↓ / 12 / -3.08↑ / 3
印度指數71315.09-168.662日最低量↑ / 22 / 2698.63↑ / 23 / 4959.25↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42623.541258.884日最大量↑ / 92 / 418.96↑ / 70 / 4411.84↓ / 10
黃金價格2026.35.23日最大量↑ / 4 / 8.61↑ / 44 / 56.67↑ / 3
布蘭特原油72.471.042日最大量↓ / 54 / -0.38↓ / 30 / -6.38↑ / 4
白銀價格23.83-0.042日最大量↓ / 1 / -0.21↑ / 4 / 0.71↑ / 3

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣142.3130.03↓ / 16 / -4.09↓ / 11 / -6.4↑ / 1
美元:新台幣31.34780.16↓ / 25 / -0.04↓ / 22 / -0.55↑ / 1
美元:人民幣7.07050.0↓ / 27 / -0.05↓ / 21 / -0.15↓ / 3
美元:澳幣0.6699-0.0↑ / 33 / 0.01↑ / 24 / 0.02↑ / 3
美元:南非幣18.2868-0.03↓ / 2 / -0.46↓ / 4 / -0.47↓ / 4
歐元:美元1.0895-0.01↓ / 1 / 0.0↑ / 23 / 0.02↑ / 5
英鎊:美元1.2672-0.01↑ / 31 / 0.01↑ / 19 / 0.03↑ / 3
美元:韓元1276.47-15.45↓ / 1 / -24.16↓ / 32 / -45.08↓ / 5

前一天的資料
後一天的資料