歡迎光臨亮晶晶乾洗店
最後更新時間2023-12-20 23:44:51.958593

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8085 福華 其他電子業 55.60 -5.44% 17.55% 30.21% 38.31% 27.27% 3674 397.14 -1 0 -0.15% 5.44% -32.04% 1 0.71% 0.42% 0.76% 0.25% 0.00% 0.00% 0.00% 0.00% 0.11% 0.88% 2.38% 20.9% 35.5% 55.3%
2324 仁寶 電腦及週邊設備業 37.40 10.00% 10.81% 19.68% 21.43% 6.59% 3429 23.52 6 1 4.42% -3.26% 4.06% -2 0.82% 1.22% 1.66% 1.44% -0.62% -0.85% -0.53% 0.13% 0.71% 0.98% 1.14% 16.5% 22.5% 30.4%
6263 普萊德 通信網路業 146.00 5.80% 10.19% 14.06% 14.51% 3.06% 2093 17.42 -1 42 44.92% 21.62% -0.82% 5 -0.20% -0.31% -0.25% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.1% 15.4% 21.4%
2524 京城 建材營造業 31.40 0.64% -0.16% 0.64% 0.16% 1.34% 2034 14.02 2 0 48.27% 257.38% 65.95% 1 -0.00% 0.01% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% -0.04% 0.1% 1.0% -0.5%
2353 宏碁 電腦及週邊設備業 44.60 9.58% 20.38% 27.07% 28.16% 6.32% 702 43.3 5 2 10.62% 3.92% 6.37% 1 0.39% 1.37% 7.23% 5.90% 0.22% 0.66% -5.08% -5.08% 0.75% -0.42% -0.63% 22.2% 25.0% 35.8%
6184 大豐電 其他業 51.60 0.19% 0.39% -1.90% -0.77% 0.37% 639 14.66 -3 0 50.53% 0.35% 0.29% 1 0.00% 0.03% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.05% -0.8% 0.8% 1.9%
1466 聚隆 紡織纖維 15.50 7.64% 9.93% 12.32% 37.17% 8.28% 576 - 4 2 1.13% -9.81% 1.72% -2 0.07% 0.07% 0.20% 0.24% 0.00% 0.00% 0.00% 0.00% 0.05% 0.12% 0.61% 19.3% 34.0% 35.1%
6140 訊達 資訊服務業 26.35 3.33% 9.79% 18.69% 40.53% 16.30% 509 1317.0 3 0 8.46% 20.14% -43.88% 1 0.27% 0.19% 0.11% -0.26% 0.00% 0.00% 0.00% 0.00% 0.62% 0.58% 0.91% 16.4% 31.4% 30.3%
3288 點晶 電子零組件業 29.50 9.06% 23.95% 32.29% 36.57% 2.75% 488 - 1 0 64.92% 96.37% 79.54% 14 -0.01% 0.07% 0.07% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.3% 36.4% 33.5%
6138 茂達 半導體業 219.50 7.07% 12.28% 7.86% 4.52% 17.15% 420 37.33 3 2 31.43% -0.40% 47.62% -2 -0.28% 1.42% 5.53% 6.55% 0.99% 1.22% -1.59% 7.83% -2.30% 1.57% 4.74% 8.9% 23.4% 38.4%
1732 毛寶 化學工業 35.30 9.97% 22.57% 19.66% 42.91% 38.70% 404 - -1 0 38.71% 10.24% 5.65% 4 -0.65% 3.22% 2.81% 3.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 18.3% 36.4% 31.1%
2033 佳大 鋼鐵工業 18.95 9.86% 24.26% 25.08% 25.91% 8.61% 401 - 5 2 8.23% 23.93% -10.24% 5 0.08% 0.40% 0.43% 0.42% 0.00% 0.00% 0.00% 0.00% 0.09% 1.08% 1.44% 21.2% 26.6% 25.8%
3532 台勝科 半導體業 184.00 0.00% 12.54% 16.83% 19.48% 4.61% 389 18.72 -1 0 34.72% 23.13% -9.98% 4 0.18% 0.15% 0.27% 0.93% 0.05% 0.19% 0.19% 0.38% 0.69% 0.36% 1.94% 11.3% 16.2% 18.2%
5314 世紀 半導體業 75.80 -3.56% 19.56% 38.57% 43.56% 15.65% 253 37.16 42 2 18.73% 425.52% 4098.18% 71 -0.39% -0.05% 0.13% 0.18% 0.00% 0.00% 0.00% 0.00% -1.13% -1.13% 1.36% 28.2% 63.9% 148.7%
5522 遠雄 建材營造業 56.10 0.90% -2.60% -5.24% -5.24% 0.48% 239 13.33 1 0 28.18% 32.82% -16.49% 1 0.21% 0.64% 0.52% 0.09% -0.36% -1.25% -1.24% -1.20% 0.02% -0.08% -0.07% -3.6% -4.9% -4.8%
9935 慶豐富 居家生活 21.10 9.33% 10.18% 6.30% 11.94% 1.47% 200 34.03 3 2 19.05% -19.61% 24.01% -1 -0.08% -0.05% 0.11% 0.16% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.12% 8.4% 15.4% 13.1%
2362 藍天 電腦及週邊設備業 37.50 9.97% 9.01% 11.77% 11.61% 2.00% 187 22.06 1 0 20.29% -3.36% 44.58% -2 -0.08% 0.09% 0.14% 0.34% 0.00% 0.00% 0.00% -0.04% 0.03% 0.38% 0.14% 10.2% 13.9% 16.3%
6154 順發 電子通路業 16.60 4.40% 3.75% 4.40% 6.41% 0.23% 174 21.28 -1 2 16.14% -1.39% -1.64% -6 0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.07% 4.5% 6.3% 2.2%
2515 中工 建材營造業 13.40 7.20% 12.61% 18.58% 17.54% 11.92% 171 30.45 -1 0 7.69% 14.98% 20.43% 5 0.45% 1.17% -0.10% -0.56% 0.00% 0.00% 0.00% 0.00% -0.15% -0.89% 1.45% 16.0% 17.3% 28.3%
6443 元晶 光電業 30.90 4.57% 8.61% 7.67% 5.46% 5.76% 154 26.64 -3 0 13.62% -0.96% -38.44% -17 1.10% 1.76% 1.63% 1.08% 0.16% 0.66% 0.66% 0.69% -0.09% -0.31% -0.54% 6.1% 8.0% -6.4%
6248 沛波 鋼鐵工業 28.55 1.24% 3.25% 3.25% 4.77% 4.75% 152 9.78 -5 0 6.08% 8.27% 27.07% 5 -0.56% -0.64% -0.34% -0.97% 0.00% 0.00% 0.00% 0.00% 1.00% 0.86% 0.13% 3.4% 7.4% 4.2%
3296 勝德 電子零組件業 20.55 5.38% 16.43% 22.69% 26.07% 2.50% 152 - 3 1 18.47% -7.50% -35.09% -4 0.00% -0.29% 0.68% 1.43% 0.00% 0.00% 0.00% 0.00% 0.44% 1.47% 1.20% 17.1% 25.6% 23.1%
4402 福大 紡織纖維 12.85 9.83% 10.78% 14.73% 22.38% 3.94% 145 - 3 0 -6.09% -59.03% -60.05% -2 0.45% 0.47% 0.36% 0.38% 0.00% 0.00% 0.00% 0.00% 0.03% -0.09% -0.54% 12.1% 25.2% 31.9%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
6477 安集 光電業 39.20 3.43% 5.52% 2.35% 3.84% 2.39% 124 16.9 -4 13 29.16% -8.05% -76.64% -1 0.22% 0.24% -0.21% 0.20% 0.00% 0.00% 0.00% 0.00% -0.08% -0.08% 0.24% 2.9% 4.8% -13.1%
2597 潤弘 建材營造業 118.00 0.00% 5.36% 4.42% 12.38% 0.19% 112 12.43 3 2 14.1% 19.14% -5.13% 10 -0.03% 0.03% 0.13% 0.21% 0.00% 0.00% 0.00% 0.00% -0.06% -0.05% -0.05% 4.9% 12.1% 5.8%
3521 鴻翊 電腦及週邊設備業 20.60 4.83% 11.96% 15.73% 2.49% 3.32% 111 - -38 0 17.92% -61.93% -90.13% -166 -0.13% -0.04% 0.06% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -3.81% 12.1% 19.7% -5.7%
4968 立積 半導體業 180.00 9.76% 6.82% 6.19% 21.62% 12.34% 111 - 3 2 24.89% 11.06% 12.14% 14 1.62% 2.19% 4.81% 6.55% 0.83% 0.86% 1.14% -3.15% 2.54% 3.78% 0.42% 7.1% 24.1% 16.9%
8059 凱碩 通信網路業 15.35 7.34% 9.25% 8.48% 5.5% 1.01% 106 40.39 -4 0 26.98% 112.19% -23.91% 2 -0.02% -0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.05% -0.08% -0.42% 8.1% 9.4% 10.2%
3652 精聯 電腦及週邊設備業 30.45 9.93% 11.33% 10.73% 10.73% 1.55% 106 44.78 3 0 31.79% 24.78% 0.19% 1 0.05% 0.07% -0.64% -0.71% 0.00% 0.00% 0.00% 0.00% -0.42% -0.77% -0.41% 10.7% 11.2% 2.3%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.21% -27.9% -35.2% -58.8%
6215 和椿 其他電子業 24.85 1.64% -1.39% -0.60% -1.39% 0.62% 101 20.37 -10 0 30.03% 1.78% -15.96% 5 0.01% -0.04% -0.09% -0.59% 0.00% 0.00% 0.00% 0.00% 0.18% 0.26% -0.21% -0.9% 1.6% -5.8%
5410 國眾 資訊服務業 34.70 6.12% 4.99% 5.79% 5.31% 5.89% 99 14.4 -1 0 20.02% 89.51% -21.66% 4 -0.32% -0.32% -0.23% -0.08% 0.00% 0.00% 0.00% 0.00% -0.81% -0.98% -1.39% 5.6% 5.7% 2.6%
9949 琉園 文化創意業 18.40 9.85% 14.64% 16.46% 27.34% 1.50% 99 - -1 0 67.13% -3.40% -4.99% -1 -0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 1.01% 1.00% 1.21% 15.6% 26.2% 12.7%
2312 金寶 其他電子業 16.90 8.33% 5.96% 7.64% 7.64% 4.80% 97 34.49 3 0 6.6% 0.95% -13.74% 10 0.47% 0.42% 1.40% 2.08% 0.00% 0.00% 0.00% 0.01% 0.41% 1.05% 1.31% 6.4% 12.3% 14.8%
6207 雷科 電子零組件業 33.15 4.57% 2.47% 2.31% 9.41% 2.48% 93 23.85 1 0 30.63% 80.37% 52.25% 22 0.11% 0.26% 0.35% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.10% 4.3% 8.9% 11.7%
2801 彰銀 金融保險業 17.55 -0.28% -2.77% -1.40% -1.13% 0.31% 92 14.87 -2 0 N/A 8.34% 7.23% 3 0.10% 0.25% 0.32% 0.07% -0.21% -0.69% -0.69% -0.50% -0.02% 0.04% -0.28% -1.6% -0.1% -1.2%
9929 秋雨 其他業 19.00 9.83% 14.46% 20.25% 21.02% 1.64% 85 61.29 -1 2 9.62% 10.83% 10.75% 44 0.02% -0.00% 0.03% 0.14% 0.00% 0.00% 0.00% 0.00% 0.24% 0.73% 1.21% 16.9% 18.0% 59.7%
4198 欣大健康 生技醫療業 24.30 -0.41% 0.21% 1.04% 3.4% 0.25% 84 - 3 1 18.79% -54.99% -4.27% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% 1.61% 0.6% 0.7% -0.6%
2357 華碩 電腦及週邊設備業 450.00 6.01% 10.43% 14.36% 17.04% 2.31% 80 40.87 6 2 14.25% 2.44% -5.67% 1 0.28% 0.27% 1.96% 2.04% 0.20% 0.35% -0.26% 0.15% 0.59% 0.99% 1.23% 12.3% 19.8% 35.4%
4938 和碩 電腦及週邊設備業 86.50 1.76% 2.00% 6.40% 6.79% 0.62% 80 14.64 2 2 3.61% -17.88% 2.91% -2 -0.06% -0.29% 0.44% 1.78% 0.24% 0.86% 1.00% 0.98% 0.17% 1.15% 1.76% 4.5% 8.7% 15.3%
5403 中菲 資訊服務業 110.50 1.38% 3.27% 4.25% 6.25% 0.55% 80 12.49 -1 0 40.45% 9.98% -34.38% 3 0.01% -0.01% -0.10% -0.91% 0.00% 0.00% 0.00% 0.00% -0.53% -0.50% -1.98% 3.3% 6.3% 12.5%
5457 宣德 電子零組件業 59.10 1.72% 6.49% 9.85% 9.44% 2.90% 70 42.52 3 2 19.85% 3.13% -0.54% 1 0.32% 0.85% 1.79% 1.44% 0.00% -0.00% -0.01% 0.22% 0.41% 0.03% -0.25% 6.2% 10.9% 9.7%
6214 精誠 資訊服務業 113.00 2.26% 4.63% 5.61% 9.18% 0.59% 68 18.37 -2 0 23.04% 9.23% 23.68% 10 0.17% 0.45% 0.80% 2.21% 0.06% 0.17% 0.17% 0.19% -0.08% 0.44% -0.05% 5.0% 7.9% 15.4%
4303 信立 塑膠工業 21.35 9.21% 9.21% 8.65% 9.21% 1.98% 67 35.0 -2 0 6.4% 23.45% -49.24% 2 -0.05% -0.07% -0.10% -0.10% 0.00% 0.00% 0.00% 0.00% -0.01% 0.22% 1.29% 8.7% 10.5% 16.5%
8929 富堡 其他業 20.35 0.49% 0.49% 0.74% 1.5% 0.10% 56 - -1 0 19.54% 5.45% 28.94% 5 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.6% 0.7% -2.9%
4555 氣立 電機機械 59.70 2.23% 3.65% 4.19% 6.04% 0.21% 54 284.29 -36 0 28.23% 29.21% -11.83% 4 0.02% 0.06% 0.11% 0.15% 0.00% 0.00% 0.00% 0.00% -0.36% -0.13% 0.87% 4.2% 5.4% 13.7%
3682 亞太電 通信網路業 7.47 -0.53% 0.95% 4.48% 6.11% 0.44% 53 - 0 0 7.85% -14.48% -19.21% -142 0.06% 0.40% 0.78% 0.45% 0.00% 0.00% 0.00% -0.00% 0.23% 1.20% 1.84% 2.4% 9.5% 14.8%
4934 太極 光電業 27.45 4.57% 2.62% -2.14% -3.85% 1.80% 49 16.05 2 11 17.04% -11.38% -75.94% -61 0.08% -0.03% -0.17% -0.17% 0.00% 0.00% 0.00% 0.00% 0.05% 0.22% 0.26% -0.6% -2.0% -12.1%
8422 可寧衛 綠能環保 178.00 0.28% -1.39% -1.66% -0.56% 0.65% 44 16.79 -42 0 43.28% 14.71% -28.68% 5 0.18% 0.58% 0.23% -0.43% -0.50% -1.65% -1.65% -1.58% -0.38% -0.78% -2.46% -1.0% 0.3% -5.3%
2345 智邦 通信網路業 496.00 -3.12% -6.94% -7.12% -11.74% 1.28% 44 30.71 3 0 22.45% -4.57% 0.49% -5 -0.12% -0.07% -0.16% -1.21% -0.18% -0.41% -1.00% -0.15% -0.18% -0.56% -0.77% -5.7% -5.6% 24.4%
6244 茂迪 光電業 28.85 2.67% 3.96% 1.94% 1.76% 2.53% 42 33.94 1 0 16.4% 55.13% -42.89% 7 0.39% 0.60% 0.56% 1.27% 0.00% 0.00% 0.00% 0.00% 0.17% 0.10% 0.94% 2.3% 2.1% -7.2%
3691 碩禾 光電業 87.10 1.87% 1.16% 2.11% 2.83% 0.47% 36 - 5 1 -6.41% 13.29% -38.98% 9 0.13% 0.10% 0.36% 0.74% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.75% 1.3% 5.5% -7.3%
3686 達能 半導體業 14.10 2.17% 3.68% 2.55% 5.22% 0.70% 35 - 6 2 -2.58% 42.75% -79.65% 10 0.08% 0.20% 0.46% 0.54% 0.00% 0.00% 0.00% 0.00% -0.08% 0.06% 0.21% 3.3% 5.2% -1.7%
2317 鴻海 其他電子業 104.50 1.95% 3.47% 3.47% 2.45% 0.40% 35 11.22 6 1 6.37% -12.30% 17.95% -2 0.08% 0.04% -0.14% -1.30% 0.07% 0.24% 0.24% -0.01% -0.07% 0.00% -1.52% 2.8% 3.4% -0.2%
3577 泓格 電腦及週邊設備業 82.40 0.73% 0.73% -1.32% 0.24% 0.18% 32 42.92 1 1 54.25% 91.80% -1.92% 7 0.00% -0.01% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.29% -0.3% 0.6% 3.1%
2755 揚秦 觀光餐旅 113.50 -1.30% -2.99% -2.99% -4.22% 0.31% 32 27.15 1 0 26.61% -0.37% 20.33% -1 -0.00% -0.02% -0.03% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.4% -2.3% -11.7%
3526 凡甲 電子零組件業 199.50 5.00% 2.57% 9.32% 7.55% 2.62% 31 19.99 42 42 50.78% 9.20% 41.07% 1 0.30% 1.12% 1.88% 4.36% 0.32% 0.32% 0.67% 1.46% -0.12% -0.61% -0.77% 6.0% 6.5% 23.6%
6156 松上 電子零組件業 27.25 6.24% 2.44% 4.01% 3.02% 12.23% 31 12.79 3 10 14.94% 9.65% -8.13% 10 0.67% -0.04% 1.30% 6.13% 0.00% 0.00% 0.00% 0.00% -0.60% -3.66% 5.08% 4.0% 6.9% 24.9%
3537 堡達 電子零組件業 39.70 1.40% 0.25% 0.89% 1.66% 0.36% 31 12.1 3 0 14.06% -1.05% 14.84% -3 0.02% 0.01% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.84% 0.77% 0.8% 2.5% 3.4%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-12-20
代碼公司股本比期間漲幅
4968立積2.45%9.67%
4979華星光2.11%3.25%
6719力智2.07%5.4%
6799來頡1.41%4.72%
6443元晶1.26%4.51%
3675德微1.24%4.69%
3131弘塑1.08%4.53%
2331精英1.03%9.84%
3047訊舟1.03%3.73%
3706神達0.92%5.42%
3231緯創0.87%2.38%
6667信紘科0.81%5.28%
3693營邦0.75%2.85%
3325旭品0.71%3.43%
6138茂達0.71%7.09%
8085福華0.71%-5.33%
3287廣寰科0.68%3.31%
6156松上0.67%6.2%
6276安鈦克0.67%5.31%
1808潤隆0.65%2.4%
近五日外資投信買超佔股本比前20名
最後資料更新2023-12-20
代碼公司股本比期間漲幅
5425台半4.85%9.64%
3287廣寰科4.62%4.16%
6243迅杰3.64%-3.99%
6683雍智科技3.54%18.74%
1732毛寶3.22%22.57%
4968立積3.05%6.69%
3675德微2.72%2.96%
6138茂達2.64%12.15%
1514亞力2.62%-6.49%
2603長榮2.61%14.23%
3211順達2.59%12.51%
2476鉅祥2.5%-4.42%
6443元晶2.42%8.52%
5483中美晶2.3%5.56%
6239力成2.3%7.17%
3533嘉澤2.28%2.61%
4979華星光2.26%4.15%
6799來頡2.25%1.22%
3406玉晶光2.2%-1.31%
3051力特2.17%-16.14%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-12-20
代碼公司股本比期間漲幅
1514亞力14.68%49.19%
2329華泰11.16%15.15%
6538倉和10.79%15.67%
8155博智10.38%16.18%
1591駿吉-KY8.65%36.97%
3051力特8.05%12.14%
1582信錦7.46%3.98%
1618合機6.86%17.84%
3406玉晶光6.21%3.93%
4968立積5.95%21.19%
1519華城5.88%28.24%
6276安鈦克5.59%35.6%
2603長榮5.58%32.0%
5425台半5.5%12.89%
2392正崴5.22%21.12%
3675德微5.19%23.4%
3287廣寰科5.18%63.98%
2439美律4.86%5.5%
6285啟碁4.84%9.41%
8112至上4.74%14.07%
今日外資投信賣超佔股本比前20名
最後資料更新2023-12-20
代碼公司股本比期間漲幅
6485點序-2.76%4.11%
5439高技-2.64%3.28%
3006晶豪科-1.61%-2.9%
3035智原-1.57%-2.14%
3051力特-1.55%1.63%
5258虹堡-1.54%-1.58%
2365昆盈-1.52%4.09%
3548兆利-1.29%-1.62%
6231系微-1.15%1.57%
4102永日-1.12%-6.58%
1524耿鼎-1.06%0.0%
6245立端-1.02%4.55%
8089康全電訊-0.98%-5.38%
6546正基-0.97%-0.87%
3583辛耘-0.94%-1.84%
6223旺矽-0.9%-1.14%
8112至上-0.89%-0.81%
5521工信-0.82%-0.65%
2442新美齊-0.78%-5.65%
3587閎康-0.78%-1.06%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-12-20
代碼公司股本比期間漲幅
5439高技-4.74%-4.91%
5258虹堡-4.53%0.0%
6204艾華-4.34%-7.91%
4961天鈺-3.62%-2.66%
3715定穎投控-3.58%-7.02%
8011台通-3.37%-2.49%
3025星通-3.2%-3.89%
3094聯傑-3.2%-3.15%
4973廣穎-2.61%0.28%
2356英業達-2.59%3.87%
3661世芯-KY-2.53%-7.77%
6127九豪-2.44%-1.06%
1591駿吉-KY-2.43%-5.65%
3035智原-2.41%-0.66%
2425承啟-2.36%-2.29%
3014聯陽-2.26%-7.32%
6643M31-2.2%-15.08%
3362先進光-2.17%-6.59%
4967十銓-2.13%-5.67%
8086宏捷科-2.08%-10.14%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-12-20
代碼公司股本比期間漲幅
6122擎邦-11.24%-20.23%
4967十銓-8.57%-5.3%
4961天鈺-7.44%-6.91%
3094聯傑-6.82%-4.81%
3483力致-6.02%-13.56%
6235華孚-5.98%-11.33%
3346麗清-5.72%0.74%
3006晶豪科-5.43%-2.29%
3715定穎投控-5.31%-12.82%
5258虹堡-5.16%-11.93%
3231緯創-5.14%-3.49%
3078僑威-5.1%-2.54%
2383台光電-5.02%-13.62%
6533晶心科-5.01%-11.03%
2355敬鵬-4.61%-3.55%
3324雙鴻-4.47%-9.74%
6127九豪-4.16%-4.55%
2727王品-3.99%-0.2%
4702中美實-3.96%3.88%
1762中化生-3.93%0.35%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/12/25 3522 御頂 上櫃增資 12/19~12/21 01/03 1,700 16.5 20.6 4,100 24.8 1 62,3842.73 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/12/26
12/26 		60152
宏遠證二 		無擔保轉換債 12/20~12/226,000 1張~600張 10050% 400 0.5% 01/05 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/8
代碼公司增加比期間漲幅
3025星通73.88%N/A%
6276安鈦克49.02%N/A%
3308聯德35.19%N/A%
1538正峰18.47%N/A%
1591駿吉-KY8.19%26.3%
6546正基6.46%14.57%
2241艾姆勒5.44%-2.04%
6219富旺4.82%-2.73%
6179亞通4.75%4.17%
6515穎崴4.53%2.01%
6243迅杰4.44%-1.75%
3051力特4.15%15.5%
6285啟碁4.14%17.79%
3406玉晶光3.55%8.35%
8996高力3.4%0.4%
8390金益鼎3.15%3.2%
8034榮群2.97%0.0%
4543萬在2.92%6.53%
1524耿鼎2.82%19.48%
5608四維航2.8%4.24%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/8
代碼公司增加比期間漲幅
3025星通76.36%N/A%
6276安鈦克49.81%N/A%
3308聯德35.8%N/A%
2465麗臺30.36%17.24%
1538正峰18.47%N/A%
1514亞力10.44%56.27%
2329華泰10.05%20.37%
6104創惟9.33%21.43%
5478智冠9.07%63.47%
4746台耀8.29%19.77%
6538倉和8.04%21.57%
3545敦泰7.78%0.0%
3207耀勝7.45%11.35%
1524耿鼎7.15%31.29%
1582信錦6.73%9.68%
3362先進光6.7%31.75%
3227原相6.63%12.23%
3406玉晶光6.62%10.45%
1733五鼎6.62%12.85%
1513中興電6.49%22.93%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/8
代碼公司增加比期間漲幅
6122擎邦-10.45%-6.76%
3588通嘉-5.61%5.06%
3050鈺德-5.57%11.82%
1781合世-5.21%3.03%
4967十銓-4.84%4.11%
8088品安-4.79%8.96%
4951精拓科-4.58%-5.33%
2605新興-4.54%-7.17%
1616億泰-4.12%19.05%
6426統新-3.8%-10.4%
2355敬鵬-3.71%5.66%
3122笙泉-3.7%-7.69%
5258虹堡-3.6%-4.64%
3715定穎投控-3.57%-2.17%
3041揚智-3.34%4.43%
6117迎廣-3.34%10.59%
1568倉佑-3.29%0.27%
9919康那香-3.02%-11.11%
4908前鼎-2.97%2.21%
6805富世達-2.95%-7.08%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/8
代碼公司增加比期間漲幅
4946辣椒-56.97%N/A%
4967十銓-11.16%1.84%
8906花王-10.67%7.12%
1815富喬-7.43%-10.92%
6235華孚-7.24%-14.12%
3260威剛-7.16%2.46%
3050鈺德-6.21%19.81%
3041揚智-5.73%39.83%
6596寬宏藝術-5.7%-0.19%
3032偉訓-5.67%1.48%
1781合世-5.42%21.43%
2727王品-5.32%-3.61%
6530創威-5.17%14.35%
2462良得電-5.13%-3.23%
6290良維-5.13%-7.43%
3489森寶-5.02%15.12%
3346麗清-5.02%6.68%
3006晶豪科-4.9%-0.52%
3661世芯-KY-4.88%4.22%
6616特昇-KY-4.68%-1.9%
最後資料更新2023-12-20 18:00:01.408276
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17576.55-75.484日最低量↑ / 29 / 150.15↑ / 33 / 678.24↓ / 1
道瓊指數37306.020.867日最低量↑ / 26 / 1099.26↑ / 23 / 2726.08↓ / 1
NASDAQ14904.8190.894日最低量↑ / 26 / 498.4↑ / 27 / 1144.68↑ / 8
S&P5004740.5621.374日最低量↑ / 26 / 131.5↑ / 20 / 316.06↑ / 7
費城半導體4103.79-13.210日最低量↑ / 26 / 279.24↑ / 26 / 524.22↑ / 8
日經指數33219.39460.414日最低量↓ / 6 / 133.98↑ / 7 / 877.62↑ / 1
韓國綜合2568.551.692日最大量↑ / 26 / 46.15↑ / 4 / 117.04↑ / 4
香港恆生指數16505.0-124.2316日最低量↓ / 15 / -192.56↓ / 84 / -744.9↑ / 8
上證指數2932.391.5945日最低量↓ / 15 / -57.75↓ / 87 / -94.65↓ / 3
德國指數16744.4193.862日最大量↑ / 27 / 244.34↑ / 23 / 1070.33↓ / 9
英國指數2490.112.20日最大量↑ / 9 / 48.53↓ / 49 / 20.43↓ / 5
法國指數7574.675.8111日最低量↑ / 30 / 142.1↑ / 13 / 404.1↓ / 5
VIX指數12.53-0.030日最大量↓ / 35 / -0.1↓ / 13 / -2.98↑ / 4
印度指數71437.19122.14日最低量↑ / 23 / 2519.95↑ / 24 / 4971.56↓ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42270.53-353.012日最低量↑ / 93 / -133.04↑ / 71 / 3908.57↑ / 1
黃金價格2038.412.12日最大量↑ / 5 / 18.11↑ / 45 / 64.69↑ / 4
布蘭特原油73.440.972日最大量↓ / 55 / 0.75↓ / 31 / -5.21↑ / 5
白銀價格24.040.213日最大量↑ / 1 / -0.02↑ / 5 / 0.87↑ / 4

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣142.7220.41↓ / 17 / -3.31↓ / 12 / -5.87↑ / 2
美元:新台幣31.3750.03↓ / 26 / -0.0↓ / 23 / -0.51↑ / 2
美元:人民幣7.1320.06↓ / 28 / 0.02↓ / 22 / -0.08↑ / 1
美元:澳幣0.67040.0↑ / 34 / 0.01↑ / 25 / 0.02↑ / 4
美元:南非幣18.5770.29↓ / 3 / -0.16↓ / 5 / -0.17↑ / 1
歐元:美元1.09240.0↑ / 1 / 0.0↑ / 24 / 0.02↑ / 6
英鎊:美元1.2652-0.0↑ / 32 / 0.0↑ / 20 / 0.03↑ / 4
美元:韓元1302.930126.46↑ / 1 / 2.07↓ / 33 / -17.57↑ / 1

前一天的資料
後一天的資料