歡迎光臨亮晶晶乾洗店
最後更新時間2023-12-21 23:35:25.571029

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2506 太設 建材營造業 9.76 3.61% 3.06% 5.63% 5.74% 2.72% 746 - 4 0 53.1% 32.16% 249.24% 32 0.10% 0.18% 0.20% 0.21% 0.00% 0.00% 0.00% 0.00% -0.16% -0.57% -0.55% 4.3% 6.2% 5.5%
8342 益張 其他業 72.00 9.92% 13.92% 12.85% 15.2% 1.46% 672 17.27 3 2 22.14% 11.70% 25.35% 16 0.02% 0.02% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% 0.35% 13.0% 16.6% 22.7%
1325 恆大 塑膠工業 40.85 -9.02% 15.72% 9.22% 80.35% 53.65% 638 104.74 8 0 1.35% -10.83% -37.68% -166 -0.62% -0.37% 0.20% 0.46% 0.00% 0.00% 0.00% 0.00% -0.10% -1.58% -0.82% 10.3% 48.9% 66.5%
2609 陽明 航運業 55.40 9.92% 29.59% 26.77% 33.33% 9.53% 570 9.31 1 0 7.02% -3.39% -44.32% -41 2.10% 5.35% 5.91% 5.76% -0.10% -2.18% -2.07% -1.66% 0.64% 0.62% 1.32% 22.5% 27.9% 4.8%
2443 昶虹 其他業 3.78 9.88% 16.31% 41.04% 27.27% 2.60% 462 2.98 -4 0 48.25% 952.98% 303.19% 26 -0.01% 0.04% 0.03% 0.09% 0.00% 0.00% 0.00% 0.00% 0.20% -0.33% -0.59% 25.7% 29.2% 17.8%
1732 毛寶 化學工業 33.10 -6.23% 16.55% 13.94% 34.55% 111.48% 419 - -1 0 38.71% 10.24% 5.65% 4 -3.23% 0.00% -0.41% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.9% 27.2% 22.8%
2033 佳大 鋼鐵工業 19.25 1.58% 25.00% 26.64% 28.33% 11.33% 402 - 5 2 8.23% 23.93% -10.24% 5 0.01% 0.40% 0.44% 0.44% 0.00% 0.00% 0.00% 0.00% 0.09% 1.08% 1.44% 21.2% 27.8% 27.7%
4303 信立 塑膠工業 21.95 2.81% 12.56% 11.70% 12.28% 4.44% 381 35.98 -2 0 6.4% 23.45% -49.24% 2 -0.17% -0.24% -0.26% -0.29% 0.00% 0.00% 0.00% 0.00% -0.01% 0.22% 1.29% 11.0% 13.3% 19.5%
2615 萬海 航運業 59.60 9.36% 21.51% 18.96% 30.27% 2.96% 238 - 3 2 -2.64% 5.48% -33.65% 7 -0.04% 0.79% 0.69% 0.36% 0.00% -0.60% -0.74% -0.41% -0.01% -0.04% 0.02% 16.7% 25.0% 4.9%
2477 美隆電 其他電子業 22.20 3.26% 4.47% 6.99% 11.56% 0.28% 201 740.0 3 2 13.04% 4.96% -3.50% 1 0.01% 0.05% 0.07% 0.05% 0.00% 0.00% 0.00% 0.00% 0.05% -0.15% -0.09% 6.7% 12.4% 9.1%
6616 特昇-KY 居家生活 13.55 4.23% 6.69% 5.45% 4.63% 2.43% 198 - -1 2 10.63% -8.66% 31.43% -1 0.01% 0.06% -0.08% 0.12% 0.00% 0.00% 0.00% 0.00% -0.14% -4.68% -0.48% 5.3% 2.7% -3.3%
2515 中工 建材營造業 14.25 6.34% 19.75% 28.38% 23.91% 12.64% 172 32.39 -1 0 7.69% 14.98% 20.43% 5 1.12% 1.71% 0.68% 0.38% 0.00% 0.00% 0.00% 0.00% -0.15% -0.89% 1.45% 21.6% 23.9% 36.1%
8443 阿瘦 貿易百貨業 12.10 1.68% 1.68% 1.68% 1.68% 0.35% 166 - 18 5 58.16% 1.12% -11.30% 1 0.04% 0.03% 0.09% 0.17% 0.00% 0.00% 0.00% 0.00% -0.03% 0.55% 0.57% 2.0% 2.6% 2.9%
6461 益得 生技醫療業 31.20 9.86% 14.29% 17.07% 13.87% 2.20% 163 - -2 0 -591.96% 247.83% 173.22% 4 0.15% 0.13% -0.11% 0.23% 0.00% 0.00% 0.00% 0.00% 0.86% 0.93% 3.10% 12.6% 18.1% 2.4%
4402 福大 紡織纖維 12.30 -4.28% 6.03% 9.33% 11.31% 4.07% 146 - 3 0 -6.09% -59.03% -60.05% -2 -0.17% 0.30% 0.15% 0.24% 0.00% 0.00% 0.00% 0.00% 0.03% -0.09% -0.54% 7.0% 19.3% 26.2%
8279 生展 生技醫療業 156.00 2.30% 0.65% 0.65% 1.3% 0.30% 131 14.76 -2 0 35.55% 2.60% -13.32% 2 0.00% 0.00% -0.09% -0.14% 0.00% 0.00% 0.00% -0.03% 0.06% 0.13% 2.18% 0.4% -0.7% -7.3%
4968 立積 半導體業 187.00 3.89% 10.00% 12.65% 24.25% 17.90% 131 - 3 2 24.89% 11.06% 12.14% 14 0.13% 2.13% 6.35% 6.55% 0.61% 1.47% 1.75% -2.54% 2.54% 3.78% 0.42% 10.2% 28.2% 21.3%
1536 和大 汽車工業 58.70 -2.00% -2.98% -6.83% -8.14% 0.86% 128 33.16 -1 0 18.79% 4.04% -12.28% 5 -0.11% -0.37% -0.32% 0.34% 0.00% 0.00% -0.00% 0.00% -0.81% -1.60% -2.31% -5.6% -6.9% -13.6%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
2466 冠西電 光電業 37.55 -0.40% -0.13% 0.81% -5.77% 0.04% 122 - 2 0 19.59% 6.34% -25.14% 1 -0.00% 0.02% 0.04% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.16% -0.2% -0.2% 3.2%
7402 邑錡 光電業 79.40 1.79% 13.11% 13.11% 12.78% 16.64% 120 60.61 -1 0 33.28% -25.77% -10.58% -1 -0.08% -0.42% -0.40% -0.42% 0.00% 0.00% 0.00% 0.00% -0.01% -0.14% 2.62% 10.4% 12.2% 12.3%
4174 浩鼎 生技醫療業 72.80 -8.08% -10.46% -13.85% -12.81% 1.16% 120 - -2 0 -256.33% 36.95% 10.00% 4 -0.09% -0.27% -0.50% -0.43% 0.00% 0.00% 0.00% 0.00% -0.14% 0.12% 0.33% -10.8% -10.7% -13.3%
1419 新紡 紡織纖維 48.00 2.35% 2.24% 6.43% 7.26% 0.17% 116 22.22 5 0 28.9% 31.10% 32.42% 166 0.00% 0.02% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% 0.12% 4.4% 7.5% 12.0%
3346 麗清 汽車工業 51.80 9.17% 6.26% 12.36% 10.8% 15.44% 113 18.84 2 0 13.01% 1.17% 19.20% 1 4.14% 2.21% -1.20% -4.14% 0.00% 0.00% 0.00% -0.13% -2.23% -5.02% -4.97% 9.3% 7.0% 13.6%
3652 精聯 電腦及週邊設備業 30.60 0.49% 11.88% 10.07% 11.68% 4.46% 111 45.0 3 0 31.79% 24.78% 0.19% 1 -0.33% -0.27% -0.96% -1.05% 0.00% 0.00% 0.00% 0.00% -0.42% -0.77% -0.41% 10.5% 11.6% 2.7%
2235 謚源 電機機械 45.05 1.81% 1.35% 2.15% 3.33% 0.12% 110 28.33 3 1 24.88% -12.94% 12.55% -2 -0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.0% 4.1% 1.0%
1468 昶和 紡織纖維 15.10 0.33% 3.07% 4.86% 5.96% 0.05% 104 - 3 1 11.02% 30.02% -39.50% 2 0.02% 0.04% 0.07% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 0.13% 3.9% 11.2% 5.9%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.21% -27.9% -35.2% -58.8%
1735 日勝化 化學工業 17.60 2.33% 2.62% 2.92% 2.92% 0.03% 95 23.78 10 1 17.79% 11.02% 10.89% 2 0.01% 0.02% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.09% 2.3% 4.1% 7.2%
3537 堡達 電子零組件業 40.10 1.01% 1.01% 1.91% 2.43% 0.73% 93 12.23 3 0 14.06% -1.05% 14.84% -3 0.00% -0.00% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.84% 0.77% 1.6% 3.4% 4.4%
3675 德微 半導體業 273.00 -5.21% -4.21% 13.28% 16.67% 4.86% 82 36.3 -9 0 36.89% -7.40% -20.95% -32 -1.14% -0.16% 0.88% 1.47% 0.70% 1.89% 3.98% -1.10% 2.27% 3.55% -0.62% 4.8% 10.8% -2.6%
4572 駐龍 電機機械 175.00 3.86% 5.11% 6.06% 9.38% 5.66% 78 30.76 -2 0 46.84% 5.78% 27.10% 1 1.44% 1.65% 1.65% -0.12% 0.52% 0.92% 2.01% -0.71% 0.00% 0.64% -2.22% 5.1% 10.1% 6.6%
4131 浩泰 生技醫療業 22.80 -5.00% -0.87% -0.87% 0.88% 0.11% 76 - -4 0 -4.67% 161.67% 19.08% 21 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.4% 2.1% -7.3%
1443 立益物流 其他業 28.70 0.53% 0.70% 0.53% -0.35% 0.07% 62 20.95 6 0 46.91% 12.35% 17.70% 1 0.01% 0.01% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.13% 0.52% 0.5% 0.6% -0.6%
4530 宏易 觀光餐旅 6.33 -5.24% -6.22% -4.95% -3.51% 0.14% 61 - 1 0 29.26% 1.35% -14.36% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.01% -4.0% -8.0% -7.3%
3682 亞太電 通信網路業 7.47 -0.53% 0.95% 4.48% 6.11% 0.44% 53 - 0 0 7.85% -14.48% -19.21% -142 0.06% 0.40% 0.78% 0.45% 0.00% 0.00% 0.00% -0.00% 0.23% 1.20% 1.84% 2.4% 9.5% 14.8%
1569 濱川 電腦及週邊設備業 22.95 0.44% 1.32% 0.88% 1.1% 0.23% 51 - 3 2 9.36% 7.90% -10.27% 1 0.00% 0.01% 0.02% 0.18% 0.00% 0.00% 0.00% 0.00% 0.06% 0.22% 1.12% 0.8% 1.4% -2.4%
6590 普鴻 資訊服務業 90.00 2.04% 3.21% 2.86% 2.74% 0.57% 51 15.05 1 0 43.26% -6.17% 9.55% -3 0.00% 0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.02% 2.6% 3.6% 5.8%
1414 東和 紡織纖維 17.70 0.57% 0.85% 0.57% 1.14% 0.10% 48 295.0 -1 2 4.97% 10.40% 11.84% 2 0.03% 0.04% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.03% 0.06% 0.46% 0.6% 1.0% 0.4%
1788 杏昌 生技醫療業 135.50 -0.37% 0.00% -0.37% 0.37% 0.09% 47 16.4 -3 0 25.97% 0.97% 4.20% 1 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.77% -0.6% 0.4% -3.8%
1314 中石化 塑膠工業 9.99 1.11% 2.36% 3.31% 0.91% 1.21% 46 - 3 2 -5.24% 3.49% 96.31% 1 -0.02% 0.13% -0.21% 1.01% 0.00% 0.00% 0.00% 0.00% 0.09% -0.20% 1.38% 2.1% 0.7% 1.8%
2542 興富發 建材營造業 39.90 -0.62% -1.24% -0.75% -3.39% 0.48% 45 14.15 1 0 35.54% -64.14% -52.66% -6 -0.11% -0.35% -0.79% -1.39% -0.00% -0.00% -0.00% -0.10% -0.23% -0.03% -0.91% -1.2% -1.9% -4.6%
1713 國化 化學工業 42.95 -0.12% 3.37% -1.26% 3.74% 0.22% 45 17.32 3 0 6.92% 14.59% 22.38% 8 0.05% 0.09% 0.14% 0.29% 0.00% 0.00% 0.00% 0.00% -0.23% -0.52% -0.10% 0.8% 6.2% 28.1%
8422 可寧衛 綠能環保 177.00 -0.56% -1.39% -1.94% -0.84% 0.67% 45 16.7 -42 0 43.28% 14.71% -28.68% 5 0.25% 0.79% 0.60% -0.25% -0.51% -2.03% -2.16% -2.09% -0.38% -0.78% -2.46% -1.5% -0.2% -5.8%
6666 羅麗芬-KY 生技醫療業 62.60 0.81% -1.11% -3.84% -4.13% 0.07% 45 45.36 -1 0 63.05% 54.56% 32.61% 4 0.01% 0.00% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.1% -1.9% -18.0%
2809 京城銀 金融保險業 38.60 -1.03% -3.38% -4.10% -2.03% 0.44% 45 7.64 9 0 N/A 97.57% -3.80% 3 0.15% 0.72% 1.13% 1.43% -0.28% -1.18% -1.23% -1.17% 0.23% 0.76% 0.86% -2.8% -0.2% 6.0%
6669 緯穎 電腦及週邊設備業 1825.00 5.19% 5.80% 5.49% 2.24% 3.02% 41 25.57 0 2 8.83% 2.34% -42.06% 2 0.86% 2.61% 3.30% 0.04% -0.26% -1.99% -2.95% -0.58% 0.17% 0.04% -0.45% 4.8% 7.0% 30.0%
1723 中碳 化學工業 120.00 -0.41% 3.45% 3.00% 3.0% 0.40% 41 18.63 -1 0 25.61% -33.03% -5.60% -33 -0.13% -0.19% -0.14% 0.33% 0.14% 0.59% 0.63% 1.03% 0.10% 0.26% 0.24% 2.4% 2.2% 5.4%
8110 華東 半導體業 15.70 3.29% 1.95% 6.08% 2.95% 3.61% 39 - 1 0 -0.55% 8.97% -6.87% 10 -0.15% -0.07% -0.62% -1.35% 0.00% 0.00% 0.00% 0.00% -0.35% -0.49% -2.51% 3.7% 5.3% 12.8%
5220 萬達光電 光電業 26.50 -1.30% -1.49% -2.39% -1.49% 0.22% 39 30.11 -2 0 22.93% -6.22% -13.09% -1 -0.00% -0.00% 0.01% 0.02% 0.00% 0.00% 0.00% -0.13% 0.00% -1.07% -1.98% -1.6% -1.9% -8.9%
1233 天仁 食品工業 34.95 0.43% 0.00% 0.14% 0.43% 0.03% 38 30.39 -3 0 57.83% -2.11% -3.02% -3 0.01% 0.02% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.08% 0.1% -0.1% -1.0%
5438 東友 電腦及週邊設備業 17.00 -0.58% -1.73% -1.73% -1.45% 0.06% 34 113.33 3 2 14.86% 12.99% -30.04% 1 0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.06% -0.9% -1.8% -8.0%
6835 圓裕 電子零組件業 42.10 3.57% 2.56% 3.69% 4.6% 0.39% 31 16.64 3 1 26.52% 12.78% -4.09% 11 0.04% 0.03% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% -0.09% -0.17% -0.01% 4.1% 6.7% 0.3%
3034 聯詠 半導體業 494.50 -3.79% -4.17% -2.85% -0.3% 1.47% 30 13.66 -1 2 41.97% -6.06% 15.04% -8 -0.49% -1.12% -1.47% 1.10% 0.07% 0.83% 1.65% 2.58% 0.17% 1.49% 2.40% -3.1% 3.1% 13.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-12-21
代碼公司股本比期間漲幅
3346麗清4.14%8.95%
2609陽明2.0%9.94%
4572駐龍1.96%3.86%
8054安國1.42%4.64%
6799來頡1.26%3.98%
6231系微1.15%7.47%
2515中工1.12%6.46%
4979華星光1.06%0.89%
6485點序0.94%0.94%
6719力智0.85%2.33%
6419京晨科0.84%2.92%
1808潤隆0.74%3.74%
4968立積0.74%3.9%
3515華擎0.73%1.84%
2458義隆0.66%1.9%
2421建準0.61%1.91%
3006晶豪科0.61%1.83%
6669緯穎0.6%5.25%
6233旺玖0.57%2.85%
1582信錦0.54%-3.44%
近五日外資投信買超佔股本比前20名
最後資料更新2023-12-21
代碼公司股本比期間漲幅
4968立積3.6%9.91%
4979華星光3.55%4.53%
5425台半3.2%0.21%
6719力智3.17%6.22%
2609陽明3.17%29.32%
3287廣寰科3.12%5.31%
6799來頡3.0%5.47%
3515華擎2.81%12.06%
6243迅杰2.77%-0.14%
1808潤隆2.74%17.49%
4572駐龍2.57%5.09%
2603長榮2.54%17.62%
6231系微2.54%13.41%
2476鉅祥2.5%-7.95%
3533嘉澤2.44%2.37%
5483中美晶2.38%3.63%
3346麗清2.21%6.2%
6683雍智科技2.18%11.04%
6805富世達2.15%7.31%
6276安鈦克2.02%-32.48%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-12-21
代碼公司股本比期間漲幅
1514亞力14.69%44.42%
2329華泰11.33%14.39%
6538倉和11.1%13.9%
8155博智10.05%17.52%
1582信錦8.71%-1.0%
3051力特8.11%12.5%
4968立積8.1%23.7%
1591駿吉-KY6.99%28.8%
1618合機6.59%16.09%
1519華城5.82%25.53%
2603長榮5.61%35.4%
2439美律5.6%6.05%
6285啟碁5.38%10.11%
6276安鈦克5.24%29.84%
5425台半5.18%9.71%
3287廣寰科5.16%64.85%
2392正崴5.02%16.35%
3675德微4.86%16.67%
5483中美晶4.72%13.43%
3533嘉澤4.64%15.92%
今日外資投信賣超佔股本比前20名
最後資料更新2023-12-21
代碼公司股本比期間漲幅
1732毛寶-3.23%-6.04%
3035智原-2.77%-4.16%
2331精英-1.93%-2.36%
6156松上-1.37%-2.99%
6593台灣銘板-1.25%-7.39%
8088品安-1.1%3.61%
9919康那香-0.99%-2.48%
6443元晶-0.92%-1.78%
9958世紀鋼-0.9%-2.54%
1591駿吉-KY-0.83%-5.1%
2636台驊投控-0.81%2.14%
8034榮群-0.77%5.74%
3622洋華-0.74%-2.67%
3213茂訊-0.71%0.45%
6668中揚光-0.7%-1.48%
5439高技-0.7%-2.05%
8011台通-0.63%-0.43%
1325恆大-0.62%-8.29%
3014聯陽-0.61%-2.01%
8467波力-KY-0.59%-6.79%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-12-21
代碼公司股本比期間漲幅
3035智原-5.28%-4.95%
5439高技-4.84%-4.26%
5258虹堡-3.49%0.4%
4961天鈺-2.85%-1.53%
3213茂訊-2.77%-9.85%
6204艾華-2.6%-15.81%
9919康那香-2.58%12.94%
3265台星科-2.57%-10.8%
3014聯陽-2.52%-8.67%
8011台通-2.51%2.42%
8086宏捷科-2.42%-11.11%
2356英業達-2.31%-3.17%
6156松上-2.31%-1.47%
3587閎康-2.14%-4.96%
3583辛耘-1.97%-2.79%
4973廣穎-1.96%-1.41%
6191精成科-1.84%-12.52%
2331精英-1.81%3.82%
2402毅嘉-1.78%-7.09%
2436偉詮電-1.75%-2.98%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-12-21
代碼公司股本比期間漲幅
6122擎邦-10.91%-16.17%
4961天鈺-7.41%-4.45%
4967十銓-6.61%-2.92%
6533晶心科-5.92%-10.33%
3094聯傑-5.83%-3.77%
6235華孚-5.78%-8.94%
3035智原-5.5%4.3%
3006晶豪科-5.37%-2.94%
5258虹堡-5.27%-10.53%
2383台光電-5.21%-12.12%
3483力致-4.94%-7.03%
3032偉訓-4.73%-6.32%
2355敬鵬-4.68%-0.79%
3324雙鴻-4.28%-6.25%
2388威盛-4.26%-7.34%
6510精測-4.11%-1.21%
1762中化生-4.08%-1.87%
3231緯創-4.03%0.1%
5351鈺創-3.96%-8.09%
2365昆盈-3.93%15.16%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/12/27
12/27 		35482
兆利二 		無擔保轉換債 12/21~12/257,200 1張~720張 10150% 400 0.5% 01/08 - - - - - 競標中
2023/12/26
12/26 		60152
宏遠證二 		無擔保轉換債 12/20~12/226,000 1張~600張 10050% 400 0.5% 01/05 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/8
代碼公司增加比期間漲幅
3025星通73.88%N/A%
6276安鈦克49.02%N/A%
3308聯德35.19%N/A%
1538正峰18.47%N/A%
1591駿吉-KY8.19%26.3%
6546正基6.46%14.57%
2241艾姆勒5.44%-2.04%
6219富旺4.82%-2.73%
6179亞通4.75%4.17%
6515穎崴4.53%2.01%
6243迅杰4.44%-1.75%
3051力特4.15%15.5%
6285啟碁4.14%17.79%
3406玉晶光3.55%8.35%
8996高力3.4%0.4%
8390金益鼎3.15%3.2%
8034榮群2.97%0.0%
4543萬在2.92%6.53%
1524耿鼎2.82%19.48%
5608四維航2.8%4.24%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/8
代碼公司增加比期間漲幅
3025星通76.36%N/A%
6276安鈦克49.81%N/A%
3308聯德35.8%N/A%
2465麗臺30.36%17.24%
1538正峰18.47%N/A%
1514亞力10.44%56.27%
2329華泰10.05%20.37%
6104創惟9.33%21.43%
5478智冠9.07%63.47%
4746台耀8.29%19.77%
6538倉和8.04%21.57%
3545敦泰7.78%0.0%
3207耀勝7.45%11.35%
1524耿鼎7.15%31.29%
1582信錦6.73%9.68%
3362先進光6.7%31.75%
3227原相6.63%12.23%
3406玉晶光6.62%10.45%
1733五鼎6.62%12.85%
1513中興電6.49%22.93%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/8
代碼公司增加比期間漲幅
6122擎邦-10.45%-6.76%
3588通嘉-5.61%5.06%
3050鈺德-5.57%11.82%
1781合世-5.21%3.03%
4967十銓-4.84%4.11%
8088品安-4.79%8.96%
4951精拓科-4.58%-5.33%
2605新興-4.54%-7.17%
1616億泰-4.12%19.05%
6426統新-3.8%-10.4%
2355敬鵬-3.71%5.66%
3122笙泉-3.7%-7.69%
5258虹堡-3.6%-4.64%
3715定穎投控-3.57%-2.17%
3041揚智-3.34%4.43%
6117迎廣-3.34%10.59%
1568倉佑-3.29%0.27%
9919康那香-3.02%-11.11%
4908前鼎-2.97%2.21%
6805富世達-2.95%-7.08%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/8
代碼公司增加比期間漲幅
4946辣椒-56.97%N/A%
4967十銓-11.16%1.84%
8906花王-10.67%7.12%
1815富喬-7.43%-10.92%
6235華孚-7.24%-14.12%
3260威剛-7.16%2.46%
3050鈺德-6.21%19.81%
3041揚智-5.73%39.83%
6596寬宏藝術-5.7%-0.19%
3032偉訓-5.67%1.48%
1781合世-5.42%21.43%
2727王品-5.32%-3.61%
6530創威-5.17%14.35%
2462良得電-5.13%-3.23%
6290良維-5.13%-7.43%
3489森寶-5.02%15.12%
3346麗清-5.02%6.68%
3006晶豪科-4.9%-0.52%
3661世芯-KY-4.88%4.22%
6616特昇-KY-4.68%-1.9%
最後資料更新2023-12-21 18:00:01.736757
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17635.258.653日最大量↑ / 30 / 189.48↑ / 34 / 715.03↓ / 2
道瓊指數37557.92251.915日最低量↑ / 27 / 1224.22↑ / 24 / 2893.62↓ / 2
NASDAQ15003.2298.415日最低量↑ / 27 / 555.84↑ / 28 / 1207.09↑ / 9
S&P5004768.3727.815日最低量↑ / 27 / 147.55↑ / 21 / 333.89↑ / 8
費城半導體4125.5621.770日最低量↑ / 27 / 279.87↑ / 27 / 532.12↓ / 1
日經指數33675.94456.553日最大量↑ / 1 / 587.73↑ / 8 / 1298.69↑ / 2
韓國綜合2614.345.7514日最大量↑ / 27 / 85.37↑ / 5 / 158.93↑ / 5
香港恆生指數16613.81108.813日最大量↓ / 16 / -31.21↓ / 85 / -625.31↑ / 9
上證指數2902.11-30.2846日最低量↓ / 16 / -80.32↓ / 88 / -121.13↓ / 4
德國指數16733.05-11.363日最大量↑ / 28 / 193.89↑ / 24 / 1028.18↓ / 10
英國指數2418.734.30日最大量↑ / 1 / 15.02↓ / 39 / -66.53↑ / 3
法國指數7583.438.7616日最低量↑ / 31 / 134.72↑ / 14 / 402.02↓ / 6
VIX指數13.671.140日最大量↑ / 1 / 0.97↓ / 14 / -1.75↑ / 5
印度指數70506.31-930.883日最大量↑ / 24 / 1339.71↑ / 25 / 3954.05↓ / 3

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元43652.251381.729日最大量↑ / 94 / 1016.69↑ / 72 / 5109.87↑ / 2
黃金價格2038.412.12日最大量↑ / 5 / 18.11↑ / 45 / 64.69↑ / 4
布蘭特原油73.440.972日最大量↓ / 55 / 0.75↓ / 31 / -5.21↑ / 5
白銀價格24.040.213日最大量↑ / 1 / -0.02↑ / 5 / 0.87↑ / 4

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣143.8891.17↓ / 18 / -1.82↓ / 13 / -4.61↑ / 3
美元:新台幣31.27-0.11↓ / 27 / -0.09↓ / 24 / -0.59↓ / 1
美元:人民幣7.0676-0.06↓ / 29 / -0.05↓ / 23 / -0.14↓ / 1
美元:澳幣0.67630.01↑ / 35 / 0.01↑ / 26 / 0.03↑ / 5
美元:南非幣18.3251-0.25↓ / 4 / -0.38↓ / 6 / -0.4↓ / 1
歐元:美元1.09810.01↑ / 2 / 0.01↑ / 25 / 0.02↑ / 7
英鎊:美元1.27330.01↑ / 33 / 0.01↑ / 21 / 0.03↑ / 5
美元:韓元1297.76-5.17↓ / 1 / -2.97↓ / 34 / -21.75↑ / 2

前一天的資料
後一天的資料