歡迎光臨亮晶晶乾洗店
最後更新時間2023-12-24 23:36:21.849962

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4305 世坤 塑膠工業 41.35 -0.84% 11.16% 10.27% 4.55% 1.30% 2574 14.77 42 17 25.61% -6.49% 20.99% -2 0.01% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.8% 11.9% 23.8%
2443 昶虹 其他業 4.15 9.79% 27.30% 52.01% 40.2% 3.33% 778 3.27 -4 0 48.25% 952.98% 303.19% 26 0.05% 0.09% 0.10% 0.14% 0.00% 0.00% 0.00% 0.00% 0.20% -0.33% -0.59% 34.7% 41.0% 29.1%
2506 太設 建材營造業 10.40 6.56% 9.82% 12.31% 13.41% 5.11% 747 - 4 0 53.1% 32.16% 249.24% 32 0.18% 0.34% 0.38% 0.39% 0.00% 0.00% 0.00% 0.00% -0.16% -0.57% -0.55% 10.3% 12.8% 12.3%
3346 麗清 汽車工業 53.10 2.51% 7.27% 11.09% 14.32% 31.58% 672 19.31 2 0 13.01% 1.17% 19.20% 1 4.84% 7.79% 3.93% 0.38% 0.08% 0.08% 0.08% -0.06% -2.23% -5.02% -4.97% 11.3% 9.6% 16.3%
1805 寶徠 建材營造業 13.40 -9.76% -16.77% 8.06% 6.35% 2.21% 646 - -1 2 0.68% -15.03% -10.72% -8 -0.02% -0.13% 0.09% 0.16% 0.00% 0.00% 0.00% 0.00% -0.58% -0.09% -1.73% 0.2% 0.4% 21.6%
2609 陽明 航運業 57.50 3.79% 29.94% 30.68% 37.72% 10.49% 575 9.66 1 0 7.02% -3.39% -44.32% -41 0.75% 5.51% 6.66% 6.45% 0.07% -1.81% -2.00% -1.61% 0.64% 0.62% 1.32% 24.9% 32.1% 8.8%
2615 萬海 航運業 60.10 0.84% 18.77% 17.61% 32.09% 3.91% 496 - 3 2 -2.64% 5.48% -33.65% 7 0.31% 0.77% 1.04% 0.68% 0.01% -0.31% -0.73% -0.41% -0.01% -0.04% 0.02% 16.0% 25.4% 6.0%
3086 華義 文化創意業 146.50 5.02% 34.40% 64.61% 95.33% 19.83% 461 170.35 3 2 65.54% 92.89% 68.59% 22 0.49% 0.76% 1.74% 2.75% 0.00% 0.00% 0.00% 0.00% -1.90% -1.90% -0.81% 41.1% 82.3% 95.4%
3609 三一東林 電子零組件業 34.30 8.20% 7.19% -3.11% -7.3% 3.01% 458 - 1 1 9.31% -6.17% -40.96% -32 -0.08% 0.01% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 2.11% 0.43% 1.7% -7.1% -19.4%
2477 美隆電 其他電子業 23.35 5.18% 10.40% 11.46% 17.34% 2.02% 423 778.33 3 2 13.04% 4.96% -3.50% 1 -0.04% 0.00% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.05% -0.15% -0.09% 11.2% 17.8% 14.6%
6799 來頡 半導體業 182.50 6.10% 14.06% 9.28% 12.65% 30.19% 199 34.7 3 0 44.78% -4.15% 9.00% -4 0.47% 3.34% 2.97% -3.10% 0.24% 0.40% 1.50% -4.32% 0.58% -1.31% -7.42% 10.8% 25.2% 22.2%
6679 鈺太 半導體業 443.50 8.04% 9.37% 13.43% 16.25% 6.42% 188 70.73 4 0 39.02% -4.84% 58.07% -2 1.17% 1.10% 1.77% 3.44% 1.42% 1.67% 1.58% 3.40% -0.04% 2.92% 2.67% 10.2% 16.0% 32.0%
8443 阿瘦 貿易百貨業 12.10 0.00% 2.11% 1.68% 2.54% 0.83% 167 - 18 5 58.16% 1.12% -11.30% 1 -0.00% 0.04% 0.09% 0.16% 0.00% 0.00% 0.00% 0.00% -0.03% 0.55% 0.57% 1.9% 2.5% 2.8%
6461 益得 生技醫療業 31.95 2.40% 17.68% 19.22% 14.52% 2.65% 164 - -2 0 -591.96% 247.83% 173.22% 4 -0.09% 0.04% -0.11% 0.14% 0.00% 0.00% 0.00% 0.00% 0.86% 0.93% 3.10% 14.3% 20.5% 4.9%
1733 五鼎 生技醫療業 36.35 4.30% 11.50% 19.97% 27.32% 3.94% 138 25.24 2 1 31.16% 24.00% -10.84% 11 0.31% 0.63% 1.53% 1.73% 0.00% 0.00% 0.00% 0.00% 1.39% 6.62% 8.22% 14.3% 26.7% 33.0%
5009 榮剛 鋼鐵工業 49.45 -4.35% -3.98% 0.41% 3.34% 6.69% 137 10.61 -5 0 27.89% -1.95% 0.97% -1 -0.93% -1.02% -1.47% -3.25% 0.00% 0.78% 1.50% 1.66% 0.68% 2.11% -0.94% -0.8% 5.2% -1.7%
6835 圓裕 電子零組件業 42.35 0.59% 3.42% 5.09% 5.22% 0.42% 130 16.74 3 1 26.52% 12.78% -4.09% 11 -0.01% 0.01% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% -0.09% -0.17% -0.01% 4.4% 7.2% 0.9%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
8277 商丞 半導體業 12.65 7.66% 7.66% 3.69% 4.55% 4.41% 127 - -1 0 12.79% 1.43% -31.27% 1 0.03% -0.04% -0.08% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.51% 6.3% 6.3% 13.1%
6576 逸達 生技醫療業 96.00 5.96% 7.38% 9.22% 7.26% 1.04% 120 - 1 2 61.49% 111.72% 13301.49% 1 0.20% 0.27% 0.33% 0.66% 0.00% 0.00% 0.00% 0.00% 0.22% 1.12% 2.23% 7.3% 11.7% 5.7%
5609 中菲行 航運業 88.40 1.73% 6.51% 10.09% 11.76% 1.56% 119 10.35 -13 0 17.44% 0.77% -22.30% 10 0.02% 0.38% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% -0.49% -0.17% 0.15% 7.0% 10.5% 9.6%
6542 隆中 文化創意業 53.40 0.56% -1.66% -1.48% 0.38% 0.15% 117 24.38 -2 0 78.61% -5.50% -2.14% -23 0.01% 0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -1.9% -1.0% 1.5%
1570 力肯 電機機械 21.05 0.72% 1.20% 2.43% 4.99% 0.86% 115 28.07 -42 0 22.29% -13.88% -57.67% -1 0.01% -0.00% -0.03% -0.13% 0.00% 0.00% 0.00% 0.00% 0.46% 1.31% 3.25% 2.5% 4.2% 8.4%
1806 冠軍 玻璃陶瓷 10.75 2.38% 1.42% 9.14% 14.85% 0.66% 113 - 7 2 26.44% 1.34% 17.37% 3 -0.01% 0.17% 0.50% 0.68% 0.00% 0.00% 0.00% 0.00% 0.29% 0.55% 0.52% 6.1% 13.4% 13.2%
6550 北極星藥業-KY 生技醫療業 77.70 9.90% 11.32% 10.21% 9.75% 1.17% 110 - -8 0 14.79% -100.00% -100.00% -2 0.09% 0.13% 0.15% -0.45% 0.00% 0.00% 0.00% -0.00% 0.11% -0.46% -3.14% 9.9% 7.5% -8.9%
8059 凱碩 通信網路業 17.05 10.00% 21.35% 21.35% 19.23% 2.75% 108 44.87 -4 0 26.98% 112.19% -23.91% 2 0.06% 0.03% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.05% -0.08% -0.42% 18.2% 21.0% 21.9%
3305 昇貿 其他電子業 75.50 5.89% 8.17% 7.09% 10.87% 7.53% 104 60.4 -1 1 15.05% 8.99% -8.98% 1 1.20% 1.83% 2.98% 6.03% 0.00% 0.00% 0.00% -0.70% 0.24% 4.16% 4.67% 7.7% 15.5% 30.5%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.21% -27.9% -35.2% -58.8%
4973 廣穎 半導體業 38.00 8.57% 4.40% 7.65% 16.56% 14.17% 100 13.77 3 1 20.09% 4.91% -13.25% 10 0.97% -0.48% -0.57% 1.52% 0.00% 0.00% 0.00% 0.00% 0.19% 0.63% 1.59% 7.6% 16.7% 30.5%
3481 群創 光電業 13.45 3.46% 7.60% 4.26% 6.75% 1.78% 93 - 5 3 0.81% 0.90% 7.81% 1 0.75% 1.18% 0.26% -0.40% -0.00% -0.00% -0.01% 0.02% -0.16% 0.09% -1.23% 5.2% 8.0% -3.5%
8105 凌巨 光電業 13.15 0.38% -0.38% 1.15% 0.77% 0.46% 91 21.21 3 0 7.65% 0.74% -18.02% 4 -0.00% -0.00% -0.05% -0.49% 0.00% 0.00% 0.00% 0.00% -0.05% -0.24% -0.48% 0.4% 3.2% -6.1%
4549 桓達 電機機械 93.50 2.07% 2.52% 3.89% 6.01% 0.22% 90 18.16 -1 2 53.6% -1.94% 1.88% -3 0.00% 0.01% 0.20% -0.15% 0.00% 0.00% 0.00% 0.00% 0.08% 0.30% 0.30% 3.1% 5.3% -0.8%
8069 元太 光電業 197.00 8.24% 9.44% 10.36% 12.25% 1.99% 87 26.73 -1 2 52.49% -1.13% -36.54% -20 0.39% 0.32% 0.41% 0.13% 0.13% 0.12% -0.05% -0.52% -0.07% 0.12% -0.22% 9.4% 11.5% 2.7%
6116 彩晶 光電業 11.30 0.89% 0.44% 0.00% -2.16% 0.57% 84 - -2 0 -16.81% -2.11% -23.10% -5 -0.01% -0.16% -0.18% 0.56% 0.00% 0.00% 0.00% 0.00% -0.03% 0.20% 0.34% 0.1% -0.2% -8.8%
2421 建準 電子零組件業 106.00 9.84% 13.01% 11.23% 9.17% 13.02% 82 19.52 -1 42 27.89% 10.68% -9.24% 7 1.96% 2.44% 1.89% -1.92% 0.39% 0.39% -0.93% -1.33% 0.30% -3.77% -5.03% 10.4% 9.4% 18.6%
3021 鴻名 電子零組件業 20.15 -2.18% -3.59% -4.73% -3.59% 0.79% 78 15.38 -13 0 18.76% 1.88% -21.32% 1 -0.08% -0.09% -0.12% -0.40% 0.00% 0.00% 0.00% 0.00% -0.29% 0.02% -0.81% -3.6% -5.3% -8.7%
9910 豐泰 運動休閒 170.50 -4.21% -5.80% -6.32% -5.8% 0.58% 71 30.39 2 2 19.82% -6.53% 4.26% -1 -0.15% 0.26% 0.35% 0.03% -0.12% -0.61% -0.65% -0.71% -0.12% -0.26% -0.36% -5.3% -6.3% -9.5%
2070 精湛 電機機械 32.55 3.99% 5.00% 7.25% 8.32% 0.28% 67 19.85 2 2 49.76% 48.96% 29.92% 12 0.00% 0.00% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.2% 8.1% 1.1%
8104 錸寶 光電業 34.30 -1.15% -2.00% -3.79% -3.52% 0.35% 65 - -26 0 11.82% -17.29% -27.12% -19 -0.01% -0.01% 0.28% 0.53% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.85% -2.8% -1.1% -10.0%
6123 上奇 資訊服務業 68.20 0.29% 0.44% 0.89% 0.59% 0.15% 59 14.6 2 0 15.52% -12.63% -7.45% -5 0.00% -0.03% -0.07% -0.11% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.07% 0.6% 1.0% -0.1%
9960 邁達康 運動休閒 27.75 1.09% -0.36% 1.46% 2.21% 0.80% 58 9.95 3 1 36.3% 14.57% -4.42% 2 -0.02% -0.03% -0.05% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -1.97% 1.2% 4.2% -1.5%
2409 友達 光電業 17.00 2.41% 4.29% 2.41% 3.34% 1.15% 55 - 5 2 1.34% -4.66% 15.48% -6 0.54% -0.11% -0.26% -0.89% -0.00% 0.64% 0.80% 0.74% -0.03% 0.37% -0.60% 3.0% 5.5% -3.6%
3682 亞太電 通信網路業 7.47 -0.53% 0.95% 4.48% 6.11% 0.44% 53 - 0 0 7.85% -14.48% -19.21% -142 0.06% 0.40% 0.78% 0.45% 0.00% 0.00% 0.00% -0.00% 0.23% 1.20% 1.84% 2.4% 9.5% 14.8%
2241 艾姆勒 汽車工業 32.20 0.78% 3.04% 0.94% -3.59% 2.10% 53 - 8 2 -2.24% 1.03% 83.22% 22 -0.26% 0.03% -0.46% -1.75% 0.00% 0.00% 0.00% 0.00% 5.44% 2.81% 1.79% 0.5% -4.8% -10.5%
3071 協禧 電腦及週邊設備業 35.35 4.12% 5.52% 1.29% 2.32% 2.49% 52 25.8 -1 0 30.01% -4.39% -22.36% -18 -0.15% -0.09% 0.21% 1.11% 0.00% 0.00% 0.00% 0.00% 0.06% 1.62% 1.47% 2.6% 2.6% 3.9%
8271 宇瞻 半導體業 59.90 0.67% -3.85% -2.44% 1.18% 1.52% 52 14.19 3 0 23.63% -5.26% 10.06% -1 0.09% -0.14% 2.27% 4.10% 0.00% 0.00% 0.00% -0.09% -0.01% 1.09% 2.78% -1.6% 1.0% 9.2%
6134 萬旭 電子零組件業 19.50 0.26% -2.50% 0.26% 0.26% 0.46% 46 - 3 0 26.56% 18.52% -30.96% 2 0.02% 0.01% -0.04% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.4% 0.3% -9.0%
8050 廣積 電腦及週邊設備業 80.70 -1.71% -3.47% -3.81% -3.35% 1.60% 41 10.54 2 0 24.74% 16.01% -36.56% 1 0.21% 0.03% -0.01% 0.58% -1.03% -1.03% -1.02% -1.02% -0.73% -1.08% -2.96% -3.7% -3.0% -7.6%
6228 全譜 電腦及週邊設備業 24.10 0.21% 0.00% -0.21% -0.82% 0.23% 40 - -23 0 34.49% -27.67% -53.68% -3 0.01% 0.00% 0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.33% -1.6% 1.5% 55.1%
4168 醣聯 生技醫療業 28.20 2.92% 3.30% 0.18% -0.35% 0.99% 30 - -1 0 39.14% 10.00% 10.00% 0 -0.08% -0.06% -0.13% 1.23% 0.00% 0.00% 0.00% 0.00% 0.03% -0.06% -0.16% 1.3% 0.5% -5.6%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-12-22
代碼公司股本比期間漲幅
3346麗清4.92%2.46%
8054安國2.9%9.8%
8088品安2.69%9.54%
6679鈺太2.59%7.89%
2421建準2.35%9.22%
3305昇貿1.2%5.81%
3006晶豪科1.18%2.28%
3035智原1.15%2.12%
4973廣穎0.97%8.38%
3141晶宏0.96%5.48%
1732毛寶0.93%-3.02%
4968立積0.83%1.06%
2609陽明0.82%3.74%
2402毅嘉0.82%2.72%
3481群創0.75%3.45%
6799來頡0.71%5.98%
5269祥碩0.68%3.51%
5289宜鼎0.67%4.58%
2498宏達電0.66%4.16%
6531愛普*0.66%3.03%
近五日外資投信買超佔股本比前20名
最後資料更新2023-12-22
代碼公司股本比期間漲幅
3346麗清7.87%7.28%
6799來頡3.74%13.98%
2609陽明3.7%28.8%
4968立積3.62%9.88%
8054安國3.3%20.67%
1808潤隆3.2%16.14%
2421建準2.83%12.99%
6679鈺太2.77%9.31%
6719力智2.47%4.93%
8088品安2.32%11.67%
2603長榮2.27%13.72%
1514亞力2.26%-8.41%
6805富世達2.14%7.82%
2353宏碁2.14%22.13%
5483中美晶1.94%0.76%
3287廣寰科1.93%-2.23%
3533嘉澤1.9%-5.22%
4979華星光1.9%3.36%
3305昇貿1.83%8.13%
3131弘塑1.78%9.4%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-12-22
代碼公司股本比期間漲幅
1514亞力14.08%31.13%
2329華泰11.45%15.37%
6538倉和10.39%11.51%
8155博智9.74%16.79%
1582信錦8.13%-0.38%
4968立積7.25%18.67%
1591駿吉-KY6.89%30.02%
3051力特6.12%16.64%
5425台半6.09%11.81%
1618合機5.93%10.31%
2603長榮5.9%35.24%
2439美律5.39%6.94%
6276安鈦克5.37%50.3%
3287廣寰科5.36%56.77%
1519華城5.19%16.67%
6285啟碁5.13%12.09%
2392正崴5.03%12.91%
3675德微5.02%17.27%
5483中美晶4.82%11.17%
3533嘉澤4.71%17.6%
今日外資投信賣超佔股本比前20名
最後資料更新2023-12-22
代碼公司股本比期間漲幅
6156松上-1.71%-1.51%
8034榮群-1.42%0.19%
6138茂達-1.4%0.9%
3051力特-1.38%6.21%
2355敬鵬-1.32%0.2%
1524耿鼎-1.29%-1.46%
6243迅杰-1.24%3.71%
1449佳和-1.1%-2.21%
8112至上-1.02%-0.17%
3324雙鴻-1.02%-1.16%
4967十銓-0.99%0.68%
4979華星光-0.96%-3.16%
5009榮剛-0.93%-4.29%
6538倉和-0.9%-0.59%
8050廣積-0.82%-1.7%
6117迎廣-0.81%9.75%
2323中環-0.78%-0.43%
3483力致-0.78%0.65%
9919康那香-0.74%-5.44%
3325旭品-0.74%-0.41%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-12-22
代碼公司股本比期間漲幅
5439高技-4.91%-0.81%
5258虹堡-3.39%2.44%
8112至上-3.38%-11.76%
6156松上-3.27%-0.57%
9919康那香-3.25%7.6%
3035智原-3.09%-0.83%
8086宏捷科-2.77%-8.18%
3014聯陽-2.16%-4.18%
1591駿吉-KY-2.15%4.15%
4967十銓-2.09%-1.47%
8011台通-2.07%4.01%
6191精成科-2.0%-11.11%
6243迅杰-1.99%6.58%
6182合晶-1.84%-8.16%
2331精英-1.79%5.14%
3583辛耘-1.77%-2.83%
3587閎康-1.76%-5.39%
3218大學光-1.69%-5.31%
2236百達-KY-1.65%-11.15%
3623富晶通-1.65%-11.37%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-12-22
代碼公司股本比期間漲幅
6122擎邦-10.91%-11.96%
5258虹堡-9.69%-16.12%
4961天鈺-6.95%-1.48%
4967十銓-6.91%1.16%
6235華孚-6.9%-4.88%
3483力致-6.15%-4.35%
2355敬鵬-5.96%-0.2%
3094聯傑-5.38%-3.99%
3715定穎投控-5.32%-9.31%
3324雙鴻-5.28%-8.54%
3035智原-5.22%4.05%
6533晶心科-5.02%-7.77%
2383台光電-4.9%-11.02%
2388威盛-4.83%-5.74%
3694海華-4.55%2.23%
6510精測-4.45%-3.58%
8996高力-4.29%-12.3%
3231緯創-4.21%-1.88%
6732昇佳電子-4.14%-16.57%
2365昆盈-4.11%15.0%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/12/27
12/27 		35482
兆利二 		無擔保轉換債 12/21~12/257,200 1張~720張 10150% 400 0.5% 01/08 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
4513福裕10.55%2.16%
1312國喬8.62%-1.31%
3346麗清5.63%7.27%
4968立積5.23%9.88%
6683雍智科技4.77%6.39%
6138茂達4.44%7.58%
2609陽明4.15%29.94%
6799來頡3.74%14.06%
2515中工3.47%11.89%
4979華星光2.81%3.37%
1809中釉2.69%-3.95%
1805寶徠2.65%-16.77%
2353宏碁2.49%22.43%
6538倉和2.45%-10.22%
1524耿鼎2.3%-5.27%
2034允強2.3%-0.55%
8426紅木-KY2.12%5.32%
5457宣德2.11%-0.18%
3287廣寰科1.98%-2.28%
8034榮群1.9%0.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
1514亞力11.92%31.85%
2329華泰9.71%15.48%
4513福裕9.67%-1.3%
6538倉和9.41%11.71%
3051力特7.69%16.74%
1312國喬7.26%-10.15%
4968立積7.24%18.5%
4909新復興7.23%40.85%
5521工信7.07%40.09%
1733五鼎6.81%27.32%
2476鉅祥6.65%15.05%
5425台半6.56%11.82%
5478智冠6.16%50.44%
3325旭品5.95%2.81%
1582信錦5.84%-0.38%
8155博智5.82%16.85%
3207耀勝5.75%9.86%
8097常珵5.57%12.69%
2392正崴5.43%13.01%
3479安勤5.2%12.75%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
6276安鈦克-50.34%N/A%
2363矽統-5.71%-3.05%
6179亞通-5.22%1.5%
6140訊達-5.02%2.56%
2241艾姆勒-4.64%3.04%
8085福華-4.2%8.21%
6546正基-4.03%13.82%
9919康那香-3.62%7.72%
2365昆盈-3.55%-3.15%
3265台星科-3.55%-2.01%
5439高技-3.49%-0.82%
3548兆利-3.42%4.66%
1213大飲-3.42%7.59%
3213茂訊-3.12%-4.8%
1584精剛-2.82%-3.83%
3035智原-2.81%-0.83%
8089康全電訊-2.61%-10.22%
3178公準-2.53%0.2%
2356英業達-2.48%4.55%
1815富喬-2.37%-6.8%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
3018隆銘綠能-70.83%N/A%
6122擎邦-17.21%-11.95%
5258虹堡-9.86%-16.33%
3588通嘉-9.26%-7.92%
4967十銓-8.92%1.16%
5351鈺創-8.07%-4.49%
6235華孚-7.39%-5.13%
3032偉訓-7.15%-4.23%
3694海華-6.87%2.22%
3438類比科-6.18%-2.61%
8996高力-5.89%-12.38%
4951精拓科-5.89%-0.14%
3715定穎投控-5.8%-9.39%
6596寬宏藝術-5.62%-1.93%
6533晶心科-5.5%-7.77%
5011久陽-5.25%20.5%
3025星通-5.19%4.58%
2365昆盈-5.13%14.94%
3006晶豪科-5.09%3.74%
3548兆利-4.98%-10.22%
最後資料更新2023-12-24 18:00:01.489018
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17543.74-91.462日最低量↑ / 31 / 75.44↑ / 35 / 600.04↓ / 3
道瓊指數37082.0-475.923日最大量↑ / 28 / 654.31↑ / 25 / 2344.5↓ / 3
NASDAQ14777.94-225.283日最大量↑ / 28 / 301.28↑ / 29 / 953.26↓ / 1
S&P5004698.35-70.023日最大量↑ / 28 / 69.8↑ / 22 / 255.82↓ / 1
費城半導體4007.66-117.90日最大量↑ / 28 / 147.54↑ / 28 / 403.43↓ / 2
日經指數33140.47-535.4711日最低量↓ / 1 / 69.33↑ / 9 / 727.98↑ / 3
韓國綜合2600.02-14.2815日最大量↑ / 28 / 65.29↑ / 6 / 141.01↑ / 6
香港恆生指數16621.137.3219日最低量↓ / 17 / 26.33↓ / 86 / -607.02↑ / 10
上證指數2918.7216.613日最大量↓ / 17 / -57.43↓ / 89 / -100.97↓ / 5
德國指數16687.42-45.633日最低量↑ / 29 / 108.2↑ / 25 / 955.56↓ / 11
英國指數2423.343.10日最低量↓ / 39 / -6.1↓ / 29 / -99.81↑ / 4
法國指數7571.4-12.0320日最低量↑ / 32 / 105.69↑ / 15 / 380.53↓ / 7
VIX指數13.65-0.020日最大量↑ / 2 / 0.9↓ / 15 / -1.68↑ / 6
印度指數70865.1358.792日最低量↑ / 25 / 1426.55↑ / 26 / 4213.71↓ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元43869.15216.94日最低量↑ / 95 / 1017.43↑ / 73 / 5145.67↑ / 3
黃金價格2039.14.62日最大量↑ / 7 / 15.49↑ / 47 / 57.49↑ / 6
布蘭特原油73.89-0.335日最大量↓ / 57 / 1.33↓ / 33 / -4.44↑ / 7
白銀價格24.31-0.0416日最大量↓ / 1 / 0.27↑ / 7 / 1.01↑ / 6

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣143.523-0.37↓ / 19 / -1.85↓ / 14 / -4.88↑ / 4
美元:新台幣31.310.04↓ / 28 / -0.03↓ / 25 / -0.54↓ / 2
美元:人民幣7.13410.07↑ / 1 / 0.02↓ / 24 / -0.08↑ / 1
美元:澳幣0.674-0.0↑ / 36 / 0.01↑ / 27 / 0.03↑ / 6
美元:南非幣18.2523-0.07↓ / 5 / -0.43↓ / 7 / -0.45↓ / 2
歐元:美元1.0946-0.0↑ / 3 / 0.01↑ / 26 / 0.02↑ / 8
英鎊:美元1.2641-0.01↑ / 34 / 0.0↑ / 22 / 0.02↓ / 1
美元:韓元1296.98-0.78↑ / 1 / -4.15↓ / 35 / -21.63↑ / 3

前一天的資料
後一天的資料