歡迎光臨亮晶晶乾洗店
最後更新時間2023-12-25 23:36:22.314689

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8088 品安 半導體業 45.00 -6.15% 5.88% -0.22% 15.24% 55.75% 3684 14.29 3 2 17.15% -5.59% -29.07% -1 -3.00% -0.62% 0.22% -5.57% 0.00% 0.00% 0.00% 0.00% 0.40% 0.84% -0.80% 3.2% 11.1% 28.5%
8059 凱碩 通信網路業 18.75 9.97% 33.45% 32.98% 32.04% 6.55% 1713 49.34 -4 0 26.98% 112.19% -23.91% 2 0.01% 0.04% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.09% 0.44% -0.10% 27.8% 32.4% 33.7%
2377 微星 電腦及週邊設備業 193.00 4.89% 6.93% 9.04% 15.22% 1.92% 514 22.24 1 0 13.12% -5.66% 21.67% -2 0.04% -0.03% -0.56% -2.77% 0.22% 0.17% 0.35% 0.79% -0.10% -0.85% -0.62% 6.5% 12.3% 17.4%
8443 阿瘦 貿易百貨業 12.05 -0.41% 1.26% 1.69% 2.55% 1.58% 344 - 18 5 58.16% 1.12% -11.30% 1 -1.29% -1.25% -1.20% -1.12% 0.00% 0.00% 0.00% 0.00% -0.68% -0.73% -0.11% 1.3% 2.0% 2.4%
2007 燁興 鋼鐵工業 13.65 8.76% 5.81% 25.81% 26.39% 2.96% 340 - 1 0 -7.83% -8.84% -15.01% -1 0.09% 0.02% 0.03% 0.29% 0.00% 0.00% 0.00% 0.00% -0.38% -0.30% 0.80% 17.0% 29.7% 29.2%
6550 北極星藥業-KY 生技醫療業 79.20 1.93% 13.96% 13.96% 11.55% 2.47% 261 - -8 0 14.79% -100.00% -100.00% -2 -0.04% 0.07% 0.06% -0.50% 0.00% 0.00% 0.00% -0.00% -0.01% -0.36% -3.04% 11.3% 9.6% -7.0%
1312 國喬 塑膠工業 14.85 -1.33% -2.30% -2.30% -10.27% 1.75% 255 - 1 1 3.94% -5.98% -5.75% -4 -0.05% -0.28% -0.71% -0.61% 0.00% 0.00% 0.00% 0.00% 8.62% 7.26% 7.79% -3.8% -6.7% -17.8%
2032 新鋼 鋼鐵工業 20.10 9.84% 3.88% 24.46% 24.84% 7.53% 241 - 3 2 1.49% 8.89% -2.93% 2 0.27% 0.03% 0.16% 0.45% 0.00% 0.00% 0.00% 0.00% -0.34% -0.33% -0.63% 16.8% 23.6% 13.1%
4924 欣厚-KY 電腦及週邊設備業 13.75 8.70% 14.11% 17.02% 12.24% 2.13% 227 - 2 1 19.33% 26.32% -48.53% 1 -0.06% -0.02% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.51% 13.7% 11.8% 7.7%
2498 宏達電 通信網路業 52.00 1.56% 5.58% 6.78% 7.33% 3.58% 178 - -2 0 41.2% 61.34% -10.52% 1 -0.21% 0.33% 0.15% -0.40% -0.00% -0.01% -0.03% 0.12% -0.78% -0.09% 0.45% 4.9% 7.9% -5.9%
1315 達新 塑膠工業 71.80 0.14% -0.42% 0.42% 0.7% 0.12% 177 16.78 -1 0 17.24% 26.97% -21.29% 3 0.00% -0.00% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.06% 0.2% 0.5% 0.8%
8042 金山電 電子零組件業 37.55 3.87% 5.77% 6.07% 7.9% 0.10% 159 341.36 -1 0 18.53% 10.73% 3.87% 1 0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.5% 6.8% 3.4%
6224 聚鼎 電子零組件業 58.10 5.25% 2.11% 2.29% 0.17% 0.51% 157 46.85 5 5 25.08% -9.15% -9.76% -9 0.09% 0.07% 0.20% 0.08% 0.00% 0.00% 0.00% 0.00% -0.03% -0.16% 0.49% 1.5% 4.5% -3.0%
5398 慕康生醫 其他業 14.60 9.77% 10.61% 9.77% 15.87% 2.33% 148 - -1 2 19.79% -13.14% -57.16% -92 0.04% 0.07% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 9.8% 19.3% 2.3%
8066 來思達 居家生活 32.45 10.00% 10.56% 10.75% 10.56% 1.22% 140 77.26 -1 0 12.43% -5.26% 29.49% -4 0.01% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.0% 10.5% 11.6%
1733 五鼎 生技醫療業 38.80 6.74% 17.93% 20.68% 34.02% 5.68% 139 26.94 2 1 31.16% 24.00% -10.84% 11 -0.28% 0.35% 1.18% 1.45% 0.00% 0.00% 0.00% 0.00% 1.71% 6.81% 10.69% 20.0% 34.2% 41.6%
1806 冠軍 玻璃陶瓷 11.35 5.58% 8.10% 10.73% 20.74% 1.78% 130 - 7 2 26.44% 1.34% 17.37% 3 -0.10% 0.09% 0.37% 0.59% 0.00% 0.00% 0.00% 0.00% 0.25% 0.55% 0.78% 11.0% 19.2% 19.4%
8039 台虹 電子零組件業 45.00 4.05% 3.69% 5.51% 6.38% 0.72% 128 24.73 11 2 22.09% -3.30% 26.80% -4 0.14% 0.02% -0.15% 0.27% 0.00% 0.00% 0.00% 0.00% 0.19% 0.27% -0.46% 4.6% 6.2% 5.7%
8080 印鉐 建材營造業 8.23 -9.96% -12.45% -10.45% -7.11% 0.60% 127 12.66 -4 0 15.68% 120.82% -71.82% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -10.8% -14.7% -22.4%
1337 再生-KY 塑膠工業 7.78 8.51% 8.66% 8.21% 9.12% 2.70% 127 - -3 0 -23.82% -7.20% 30.70% -1 -0.10% -0.11% -0.18% -0.62% 0.00% 0.00% 0.00% 0.00% -0.10% -0.46% -0.19% 8.0% 9.2% 3.3%
3521 鴻翊 電腦及週邊設備業 23.00 6.98% 28.49% 27.42% 21.05% 4.15% 115 - -38 0 17.92% -61.93% -90.13% -166 0.12% -0.02% -0.04% 0.21% 0.00% 0.00% 0.00% 0.00% -0.78% -2.73% -4.46% 21.5% 32.6% 5.2%
1735 日勝化 化學工業 17.20 -1.15% -1.15% -0.29% 0.88% 0.04% 107 23.24 10 1 17.79% 11.02% 10.89% 2 0.00% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% 0.04% -0.2% 1.6% 4.6%
3141 晶宏 半導體業 102.50 0.99% 6.11% 3.96% 5.34% 8.26% 107 73.21 3 0 38.02% -1.31% 22.97% -6 0.31% 1.29% 1.14% 3.53% 0.00% 0.00% 0.00% 0.00% 0.29% 1.09% 1.26% 3.2% 7.6% 3.2%
3024 憶聲 光電業 18.35 8.58% 7.94% 4.86% 3.38% 3.20% 104 48.29 8 6 27.66% -34.98% 11.27% -10 -0.13% -0.20% 0.41% 0.75% 0.00% 0.00% 0.00% 0.00% -0.15% -0.72% -0.74% 5.1% 10.3% 16.4%
3540 曜越 電腦及週邊設備業 46.30 -2.42% 5.11% 3.35% 16.04% 6.28% 104 26.01 -2 0 30.51% 12.36% 6.42% 4 -0.58% 0.05% -2.81% -3.74% 0.00% 0.00% 0.00% 0.00% 0.63% -0.76% -1.89% 2.7% 12.2% 8.6%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.2% 4.99% 102 - -13 0 -87.86% -88.10% -58.94% -44 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.96% -27.9% -35.2% -58.8%
5203 訊連 資訊服務業 99.80 6.51% 6.97% 7.43% 6.06% 1.63% 92 47.98 4 2 85.33% -4.60% 14.21% -2 0.36% 0.30% 0.29% 1.84% 0.00% 0.00% 0.00% 0.06% -0.61% -0.64% -0.48% 6.0% 6.4% 5.1%
5403 中菲 資訊服務業 116.00 1.75% 5.94% 8.41% 11.0% 0.66% 91 13.11 -1 0 40.45% 9.98% -34.38% 3 -0.03% 0.00% -0.02% -0.88% 0.00% 0.00% 0.00% 0.00% -0.04% -0.10% -1.80% 7.1% 10.9% 17.4%
1323 永裕 塑膠工業 31.10 0.16% -0.16% -0.16% -0.16% 0.14% 89 22.87 -42 0 19.0% -5.15% -8.03% -3 0.00% -0.01% 0.00% -0.15% 0.00% 0.00% 0.00% 0.00% 0.04% 0.44% 1.45% -0.2% -0.5% -3.2%
2755 揚秦 觀光餐旅 109.00 -3.96% -6.03% -8.40% -8.02% 0.47% 77 26.08 1 0 26.61% -0.37% 20.33% -1 -0.01% -0.03% -0.04% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.2% -5.9% -15.4%
4205 中華食 食品工業 100.00 0.50% 0.10% 0.00% 0.0% 0.05% 74 25.13 2 1 36.76% 1.45% 3.31% 2 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% 0.1% 0.3% -3.1%
8916 光隆 其他業 55.90 1.64% 2.38% 3.71% 4.88% 0.45% 71 12.13 -1 0 18.6% -7.12% -41.02% -32 0.00% 0.00% 0.14% -0.16% 0.00% 0.05% 0.12% 0.37% -0.02% 0.06% 0.62% 2.6% 5.8% 4.0%
6165 浪凡 數位雲端 36.30 2.83% 5.22% 9.67% 11.86% 1.07% 67 - 3 0 25.12% -15.32% -1.41% -8 0.01% -0.00% -0.41% -2.83% 0.00% 0.00% 0.00% 0.00% 0.71% 0.42% -0.57% 7.4% 9.5% 10.8%
8050 廣積 電腦及週邊設備業 78.10 -3.22% -7.13% -7.35% -4.87% 2.81% 64 10.2 2 0 24.74% 16.01% -36.56% 1 -0.04% -0.12% 0.06% 0.52% -1.31% -2.34% -2.33% -2.33% 0.45% -0.98% -1.57% -6.4% -5.8% -10.6%
3093 港建* 其他電子業 31.70 1.60% 2.26% 1.28% 2.76% 0.11% 51 - -1 2 37.0% 33.24% 4.10% 2 0.00% -0.00% 0.02% 0.11% 0.00% 0.00% 0.00% 0.00% 0.29% 0.35% 0.45% 1.5% 1.7% -6.4%
2393 億光 光電業 48.40 1.68% 3.20% 3.09% 3.75% 0.48% 47 16.75 -2 0 29.21% 1.40% -2.59% 1 0.09% 0.08% -0.81% -2.10% 0.00% 0.00% 0.00% -0.01% 0.06% -0.20% -1.24% 3.0% 5.8% 6.7%
1906 寶隆 造紙工業 15.25 -2.87% -2.87% -1.29% -0.65% 0.22% 41 80.26 -1 0 7.75% -20.18% -29.75% -1 0.01% 0.03% 0.08% 0.19% 0.00% 0.00% 0.00% 0.00% 0.17% 0.08% -0.07% -1.8% -1.2% -5.0%
3714 富采 光電業 45.60 3.64% 2.13% 3.17% 1.56% 0.49% 37 - 3 2 4.28% -9.15% -18.35% -8 0.18% 0.09% 0.49% 0.78% 0.00% 0.00% 0.00% 0.00% -0.05% 0.29% 0.31% 2.1% 3.9% -4.5%
3591 艾笛森 光電業 24.65 1.02% -1.00% -1.40% 2.07% 1.06% 35 224.09 3 0 25.84% 10.49% 19.03% 29 -0.01% -0.08% 0.24% -0.11% 0.00% 0.00% 0.00% -0.11% -0.28% 0.21% 2.55% -0.5% 3.0% 2.5%
3115 富榮綱 電子零組件業 10.60 -1.40% -0.93% 0.00% -0.93% 0.10% 32 - 0 0 35.01% 0.00% -99.39% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.9% 0.3% -2.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-12-25
代碼公司股本比期間漲幅
6187萬潤1.52%4.83%
1560中砂1.39%6.21%
6695芯鼎1.31%6.69%
3325旭品1.19%3.26%
8089康全電訊1.01%-2.11%
2402毅嘉0.93%1.54%
6237驊訊0.87%4.67%
5521工信0.86%-3.34%
3346麗清0.79%1.47%
6231系微0.76%4.41%
2636台驊投控0.74%-7.64%
3006晶豪科0.74%0.2%
5426振發0.69%-4.0%
3231緯創0.67%2.54%
3324雙鴻0.66%2.06%
6679鈺太0.65%2.44%
4102永日0.62%2.25%
6194育富0.61%-0.55%
6756威鋒電子0.6%9.57%
6219富旺0.53%2.33%
近五日外資投信買超佔股本比前20名
最後資料更新2023-12-25
代碼公司股本比期間漲幅
3346麗清9.19%11.43%
8054安國4.8%25.81%
4968立積3.9%12.17%
6799來頡3.74%9.01%
6679鈺太3.5%11.11%
2609陽明3.31%8.15%
6719力智2.64%7.28%
1808潤隆2.23%1.66%
4979華星光2.12%0.62%
2603長榮1.74%0.35%
6219富旺1.74%6.35%
3131弘塑1.62%6.16%
2353宏碁1.6%25.83%
2421建準1.58%12.15%
3287廣寰科1.56%-7.24%
4572駐龍1.55%3.28%
5483中美晶1.53%-1.0%
6695芯鼎1.5%11.21%
5425台半1.48%4.07%
3231緯創1.47%4.62%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-12-25
代碼公司股本比期間漲幅
1514亞力10.82%22.98%
6538倉和10.42%10.4%
8155博智10.16%18.11%
2329華泰9.61%14.04%
1582信錦7.37%-1.52%
4968立積6.99%19.75%
5425台半6.59%14.63%
1618合機6.11%11.8%
1591駿吉-KY6.04%30.76%
3287廣寰科5.92%53.54%
2603長榮5.84%25.11%
2439美律5.33%6.02%
5521工信5.19%37.98%
5483中美晶5.19%11.8%
3675德微5.1%18.75%
3346麗清5.08%17.93%
1519華城4.94%25.19%
6285啟碁4.9%14.61%
6799來頡4.89%10.09%
4768晶呈科技4.68%8.03%
今日外資投信賣超佔股本比前20名
最後資料更新2023-12-25
代碼公司股本比期間漲幅
8088品安-3.0%-5.91%
6117迎廣-2.78%-0.86%
1514亞力-2.2%-1.24%
3051力特-1.85%-5.6%
6139亞翔-1.83%-1.86%
2421建準-1.36%-0.91%
8050廣積-1.35%-3.24%
8443阿瘦-1.29%-0.41%
4973廣穎-1.21%-2.87%
2405輔信-1.17%6.57%
6233旺玖-1.07%-2.12%
6462神盾-0.97%-3.07%
3362先進光-0.96%-4.53%
6223旺矽-0.96%-2.8%
6156松上-0.86%-1.9%
3376新日興-0.74%4.2%
3041揚智-0.72%-1.22%
2515中工-0.68%-1.09%
6191精成科-0.63%-1.85%
6485點序-0.63%0.44%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-12-25
代碼公司股本比期間漲幅
5439高技-4.65%-0.41%
6117迎廣-4.25%4.93%
3051力特-3.73%-7.76%
8112至上-3.47%-9.41%
3035智原-3.31%-2.72%
6156松上-3.27%0.19%
5258虹堡-3.2%0.41%
6139亞翔-2.92%-2.22%
8086宏捷科-2.53%0.0%
8050廣積-2.46%-7.13%
9919康那香-2.45%-4.06%
4967十銓-2.41%-3.41%
6275元山-2.34%-2.78%
3014聯陽-2.1%-2.3%
8034榮群-2.09%0.2%
8011台通-2.02%3.37%
6245立端-1.95%3.62%
6191精成科-1.92%-6.39%
3583辛耘-1.87%-3.24%
2331精英-1.81%7.89%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-12-25
代碼公司股本比期間漲幅
6122擎邦-11.05%-14.68%
5258虹堡-9.81%-15.25%
4961天鈺-7.89%-5.28%
4967十銓-7.83%-0.81%
3715定穎投控-7.12%-13.31%
2355敬鵬-6.7%2.05%
3483力致-5.88%-5.3%
3035智原-5.32%7.8%
6235華孚-5.29%-5.53%
2388威盛-5.27%-2.17%
6533晶心科-5.17%-4.29%
6510精測-5.11%-4.75%
2383台光電-4.82%-6.67%
6243迅杰-4.78%9.08%
3694海華-4.68%5.92%
3324雙鴻-4.57%-1.14%
8996高力-4.48%-12.35%
8034榮群-4.37%5.17%
4763材料-KY-4.16%-4.73%
8011台通-3.88%17.69%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/12/29
12/29 		6906
現觀科 		初上市 12/25~12/272,064 1張~263張 10050% 400 5% 01/15 - - - 163.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
4513福裕10.55%2.16%
1312國喬8.62%-1.31%
3346麗清5.63%7.27%
4968立積5.23%9.88%
6683雍智科技4.77%6.39%
6138茂達4.44%7.58%
2609陽明4.15%29.94%
6799來頡3.74%14.06%
2515中工3.47%11.89%
4979華星光2.81%3.37%
1809中釉2.69%-3.95%
1805寶徠2.65%-16.77%
2353宏碁2.49%22.43%
6538倉和2.45%-10.22%
1524耿鼎2.3%-5.27%
2034允強2.3%-0.55%
8426紅木-KY2.12%5.32%
5457宣德2.11%-0.18%
3287廣寰科1.98%-2.28%
8034榮群1.9%0.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
1514亞力11.92%31.85%
2329華泰9.71%15.48%
4513福裕9.67%-1.3%
6538倉和9.41%11.71%
3051力特7.69%16.74%
1312國喬7.26%-10.15%
4968立積7.24%18.5%
4909新復興7.23%40.85%
5521工信7.07%40.09%
1733五鼎6.81%27.32%
2476鉅祥6.65%15.05%
5425台半6.56%11.82%
5478智冠6.16%50.44%
3325旭品5.95%2.81%
1582信錦5.84%-0.38%
8155博智5.82%16.85%
3207耀勝5.75%9.86%
8097常珵5.57%12.69%
2392正崴5.43%13.01%
3479安勤5.2%12.75%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
6276安鈦克-50.34%N/A%
2363矽統-5.71%-3.05%
6179亞通-5.22%1.5%
6140訊達-5.02%2.56%
2241艾姆勒-4.64%3.04%
8085福華-4.2%8.21%
6546正基-4.03%13.82%
9919康那香-3.62%7.72%
2365昆盈-3.55%-3.15%
3265台星科-3.55%-2.01%
5439高技-3.49%-0.82%
3548兆利-3.42%4.66%
1213大飲-3.42%7.59%
3213茂訊-3.12%-4.8%
1584精剛-2.82%-3.83%
3035智原-2.81%-0.83%
8089康全電訊-2.61%-10.22%
3178公準-2.53%0.2%
2356英業達-2.48%4.55%
1815富喬-2.37%-6.8%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/12/22
代碼公司增加比期間漲幅
3018隆銘綠能-70.83%N/A%
6122擎邦-17.21%-11.95%
5258虹堡-9.86%-16.33%
3588通嘉-9.26%-7.92%
4967十銓-8.92%1.16%
5351鈺創-8.07%-4.49%
6235華孚-7.39%-5.13%
3032偉訓-7.15%-4.23%
3694海華-6.87%2.22%
3438類比科-6.18%-2.61%
8996高力-5.89%-12.38%
4951精拓科-5.89%-0.14%
3715定穎投控-5.8%-9.39%
6596寬宏藝術-5.62%-1.93%
6533晶心科-5.5%-7.77%
5011久陽-5.25%20.5%
3025星通-5.19%4.58%
2365昆盈-5.13%14.94%
3006晶豪科-5.09%3.74%
3548兆利-4.98%-10.22%
最後資料更新2023-12-25 18:00:02.217921
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17596.6352.899日最低量↑ / 32 / 114.15↑ / 36 / 631.76↓ / 4
道瓊指數37404.35322.3519日最低量↑ / 29 / 861.61↑ / 26 / 2587.5↓ / 4
NASDAQ14963.87185.937日最低量↑ / 29 / 447.05↑ / 30 / 1106.89↓ / 2
S&P5004746.7548.418日最低量↑ / 29 / 107.3↑ / 23 / 295.17↓ / 2
費城半導體4118.59110.930日最低量↑ / 29 / 237.39↑ / 29 / 501.18↓ / 3
日經指數33169.0528.5813日最低量↓ / 2 / 111.2↑ / 10 / 707.63↑ / 4
韓國綜合2600.02-14.2815日最大量↑ / 28 / 65.29↑ / 6 / 141.01↑ / 6
香港恆生指數16621.137.3219日最低量↓ / 17 / 26.33↓ / 86 / -607.02↑ / 10
上證指數2914.77-3.959日最大量↓ / 18 / -54.5↓ / 90 / -101.54↑ / 1
德國指數16687.42-45.633日最低量↑ / 29 / 108.2↑ / 25 / 955.56↓ / 11
英國指數2407.0-16.80日最低量↓ / 34 / -63.47↓ / 24 / -133.79↑ / 3
法國指數7571.4-12.0320日最低量↑ / 32 / 105.69↑ / 15 / 380.53↓ / 7
VIX指數13.65-0.020日最低量↑ / 2 / 0.9↓ / 15 / -1.68↑ / 6
印度指數70865.1358.792日最低量↑ / 25 / 1426.55↑ / 26 / 4213.71↓ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元43016.12-723.422日最大量↓ / 2 / 111.83↑ / 76 / 3791.81↓ / 1
黃金價格2039.14.63日最低量↑ / 7 / 15.49↑ / 47 / 57.49↑ / 6
布蘭特原油73.89-0.332日最低量↓ / 57 / 1.33↓ / 33 / -4.44↑ / 7
白銀價格24.31-0.042日最低量↓ / 1 / 0.27↑ / 7 / 1.01↑ / 6

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣142.07-1.45↓ / 20 / -2.95↓ / 15 / -6.21↑ / 5
美元:新台幣31.193-0.12↓ / 29 / -0.13↓ / 26 / -0.64↓ / 3
美元:人民幣7.13850.0↑ / 2 / 0.02↓ / 25 / -0.07↑ / 2
美元:澳幣0.67970.01↑ / 37 / 0.01↑ / 28 / 0.03↑ / 7
美元:南非幣18.1632-0.09↓ / 6 / -0.49↓ / 8 / -0.52↓ / 3
歐元:美元1.10060.01↑ / 4 / 0.01↑ / 27 / 0.02↑ / 9
英鎊:美元1.26850.0↑ / 35 / 0.0↑ / 23 / 0.03↑ / 1
美元:韓元1291.71-5.27↓ / 1 / -8.81↓ / 36 / -25.94↓ / 1

前一天的資料
後一天的資料